🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/09/1985 | 0,0084 USD |
| 11/06/1985 | 0,0084 USD |
| 12/03/1985 | 0,0077 USD |
| 11/12/1984 | 0,0077 USD |
| 11/09/1984 | 0,0077 USD |
| 12/06/1984 | 0,0077 USD |
| 13/03/1984 | 0,0069 USD |
| 12/12/1983 | 0,0069 USD |
| 12/09/1983 | 0,0069 USD |
| 14/06/1983 | 0,0069 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 139,82 | 141,30 | 139,42 | 139,67 | +0,27% | 1,34% | 1.721.300 |
| 10/08/2018 | 137,77 | 139,98 | 137,77 | 139,29 | +0,66% | 1,60% | 2.118.400 |
| 09/08/2018 | 138,29 | 139,14 | 138,00 | 138,37 | +0,40% | 0,82% | 2.729.800 |
| 08/08/2018 | 138,25 | 138,43 | 137,01 | 137,82 | -0,07% | 1,03% | 1.351.100 |
| 07/08/2018 | 135,50 | 138,23 | 135,06 | 137,91 | +1,73% | 2,34% | 1.942.000 |
| 06/08/2018 | 134,28 | 135,63 | 133,98 | 135,56 | +0,98% | 1,23% | 1.592.300 |
| 03/08/2018 | 133,75 | 134,40 | 133,00 | 134,25 | +0,83% | 1,05% | 2.270.500 |
| 02/08/2018 | 131,49 | 133,51 | 130,43 | 133,15 | +0,41% | 2,34% | 2.427.200 |
| 01/08/2018 | 130,21 | 133,07 | 129,21 | 132,61 | -1,76% | 2,96% | 4.005.500 |
| 31/07/2018 | 135,15 | 135,46 | 133,74 | 134,99 | +0,52% | 1,27% | 2.643.800 |
| 30/07/2018 | 136,75 | 137,34 | 133,40 | 134,29 | -2,27% | 2,88% | 2.295.500 |
| 27/07/2018 | 139,44 | 139,65 | 136,84 | 137,41 | -1,31% | 2,02% | 1.444.600 |
| 26/07/2018 | 139,80 | 140,39 | 138,99 | 139,24 | +0,06% | 1,00% | 1.392.300 |
| 25/07/2018 | 137,49 | 139,33 | 137,12 | 139,15 | +1,49% | 1,61% | 1.486.100 |
| 24/07/2018 | 138,18 | 138,48 | 136,42 | 137,11 | -0,43% | 1,49% | 1.687.600 |
| 23/07/2018 | 136,99 | 137,75 | 136,82 | 137,70 | +0,27% | 0,68% | 1.492.100 |
| 20/07/2018 | 134,89 | 138,23 | 134,74 | 137,33 | +0,20% | 2,59% | 1.749.100 |
| 19/07/2018 | 134,86 | 137,58 | 134,86 | 137,06 | -0,32% | 2,02% | 1.516.600 |
| 18/07/2018 | 137,35 | 137,87 | 136,87 | 137,50 | +0,10% | 0,73% | 2.239.300 |
| 17/07/2018 | 136,72 | 137,61 | 136,45 | 137,36 | +0,18% | 0,85% | 1.681.900 |
| 16/07/2018 | 137,52 | 137,80 | 136,93 | 137,12 | -0,16% | 0,63% | 1.021.200 |
| 13/07/2018 | 137,31 | 138,01 | 136,85 | 137,34 | -0,12% | 0,84% | 1.171.200 |
| 12/07/2018 | 136,12 | 137,61 | 136,02 | 137,50 | +1,57% | 1,17% | 1.361.800 |
| 11/07/2018 | 134,77 | 136,00 | 134,28 | 135,37 | -0,44% | 1,28% | 2.193.600 |
| 10/07/2018 | 134,88 | 136,34 | 134,64 | 135,97 | +1,08% | 1,26% | 2.635.500 |
| 09/07/2018 | 134,32 | 134,60 | 133,21 | 134,52 | +0,22% | 1,03% | 2.750.300 |
| 06/07/2018 | 134,03 | 134,52 | 133,75 | 134,22 | +0,38% | 0,57% | 3.895.900 |
| 05/07/2018 | 134,59 | 134,59 | 133,14 | 133,71 | +0,04% | 1,08% | 2.593.400 |
| 03/07/2018 | 135,34 | 135,67 | 132,59 | 133,66 | -0,89% | 2,28% | 2.794.200 |
| 02/07/2018 | 132,66 | 134,92 | 132,65 | 134,86 | +0,54% | 1,71% | 2.228.800 |