🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,35 USD

Máx. histórico

326,81

518 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,18%

Rango 52 semanas

188,16 – 310,98

Variación hoy

-1,23%

Cierre anterior

307,14

Rango de hoy

296,00 – 304,88

Volumen hoy

2.351.228

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,89 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
12/09/1985 0,0084 USD
11/06/1985 0,0084 USD
12/03/1985 0,0077 USD
11/12/1984 0,0077 USD
11/09/1984 0,0077 USD
12/06/1984 0,0077 USD
13/03/1984 0,0069 USD
12/12/1983 0,0069 USD
12/09/1983 0,0069 USD
14/06/1983 0,0069 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 194,92 196,61 193,01 194,47 +0,04% 1,85% 1.637.000
10/05/2021 195,99 196,67 194,26 194,40 -0,25% 1,23% 2.561.200
07/05/2021 196,57 196,57 191,93 194,89 -0,22% 2,36% 1.968.300
06/05/2021 195,29 195,37 192,86 195,32 +0,86% 1,29% 1.317.000
05/05/2021 189,99 194,57 189,30 193,66 -0,16% 2,77% 2.759.100
04/05/2021 190,65 194,38 189,58 193,97 +1,31% 2,52% 2.246.700
03/05/2021 189,17 191,57 188,87 191,46 +2,39% 1,43% 1.514.200
30/04/2021 186,50 188,32 184,85 186,99 -0,75% 1,86% 2.316.700
29/04/2021 186,96 189,26 185,65 188,40 +0,95% 1,93% 1.746.200
28/04/2021 191,19 191,50 186,03 186,62 -4,73% 2,86% 3.129.100
27/04/2021 194,96 196,00 193,84 195,89 +0,38% 1,11% 1.589.700
26/04/2021 195,57 196,54 194,70 195,14 -0,37% 0,94% 1.398.900
23/04/2021 195,00 197,28 193,62 195,86 +0,53% 1,88% 1.342.900
22/04/2021 193,93 195,92 193,22 194,83 +0,27% 1,39% 1.360.500
21/04/2021 193,51 194,56 193,00 194,31 +0,78% 0,81% 1.413.500
20/04/2021 193,37 193,97 192,07 192,81 +0,03% 0,98% 1.258.000
19/04/2021 192,01 193,16 191,67 192,75 -0,10% 0,78% 1.226.300
16/04/2021 192,61 193,52 191,76 192,94 +0,55% 0,91% 1.612.900
15/04/2021 192,56 193,32 191,38 191,89 +0,39% 1,01% 1.173.400
14/04/2021 191,42 193,29 190,69 191,15 -0,40% 1,36% 1.651.600
13/04/2021 189,86 192,22 189,55 191,92 +1,14% 1,41% 1.979.000
12/04/2021 188,72 190,21 188,43 189,76 +0,17% 0,94% 1.398.000
09/04/2021 188,11 189,83 187,00 189,44 +0,66% 1,50% 1.128.500
08/04/2021 186,82 188,46 186,05 188,20 +1,29% 1,29% 1.972.300
07/04/2021 188,83 189,26 185,61 185,81 -1,90% 1,93% 1.703.500
06/04/2021 192,75 192,75 188,77 189,41 -1,90% 2,06% 1.532.600
05/04/2021 189,82 193,77 189,78 193,07 +1,94% 2,10% 1.605.600
01/04/2021 190,22 190,22 188,13 189,40 +0,49% 1,10% 1.326.900
31/03/2021 187,90 189,57 187,05 188,47 +0,31% 1,34% 1.848.600
30/03/2021 192,73 193,44 187,21 187,89 -2,39% 3,23% 1.774.300