🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
298,78 USD
Máx. histórico
326,81
514 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-8,58%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+1,68%
Cierre anterior
293,84
Rango de hoy
293,20 – 300,54
Volumen hoy
2.484.083
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,49 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 296,20 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/09/1985 | 0,0084 USD |
| 11/06/1985 | 0,0084 USD |
| 12/03/1985 | 0,0077 USD |
| 11/12/1984 | 0,0077 USD |
| 11/09/1984 | 0,0077 USD |
| 12/06/1984 | 0,0077 USD |
| 13/03/1984 | 0,0069 USD |
| 12/12/1983 | 0,0069 USD |
| 12/09/1983 | 0,0069 USD |
| 14/06/1983 | 0,0069 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 219,48 | 225,29 | 216,04 | 216,31 | -1,61% | 4,21% | 2.286.300 |
| 24/06/2026 | 221,30 | 223,39 | 218,41 | 219,86 | -0,29% | 2,25% | 2.695.200 |
| 23/06/2026 | 220,79 | 220,93 | 217,89 | 220,50 | +2,75% | 1,38% | 2.550.800 |
| 22/06/2026 | 216,04 | 218,32 | 213,80 | 214,60 | -1,74% | 2,09% | 2.998.900 |
| 18/06/2026 | 218,34 | 220,03 | 215,30 | 218,41 | -0,16% | 2,17% | 6.501.700 |
| 17/06/2026 | 220,16 | 224,04 | 216,79 | 218,76 | -1,46% | 3,29% | 2.743.800 |
| 16/06/2026 | 224,69 | 225,79 | 220,22 | 222,00 | -0,55% | 2,48% | 2.615.400 |
| 15/06/2026 | 224,36 | 226,54 | 222,33 | 223,22 | -1,32% | 1,88% | 2.314.700 |
| 12/06/2026 | 224,18 | 227,20 | 221,84 | 226,21 | +0,19% | 2,39% | 2.189.800 |
| 11/06/2026 | 228,60 | 230,87 | 225,59 | 225,77 | -2,31% | 2,31% | 2.747.600 |
| 10/06/2026 | 230,81 | 233,20 | 228,42 | 231,10 | -0,03% | 2,07% | 2.155.100 |
| 09/06/2026 | 226,61 | 231,59 | 225,38 | 231,17 | +0,91% | 2,74% | 2.088.900 |
| 08/06/2026 | 231,07 | 231,61 | 228,77 | 229,08 | -1,24% | 1,23% | 1.620.100 |
| 05/06/2026 | 233,08 | 234,85 | 231,18 | 231,95 | +0,28% | 1,57% | 2.980.400 |
| 04/06/2026 | 234,36 | 237,11 | 230,07 | 231,31 | +1,56% | 3,00% | 2.319.000 |
| 03/06/2026 | 228,87 | 229,93 | 225,00 | 227,75 | -1,48% | 2,15% | 2.728.900 |
| 02/06/2026 | 229,50 | 231,89 | 225,21 | 231,18 | -1,10% | 2,91% | 3.550.500 |
| 01/06/2026 | 223,96 | 234,73 | 223,95 | 233,74 | +5,36% | 4,81% | 3.970.100 |
| 29/05/2026 | 218,09 | 224,16 | 218,01 | 221,84 | +0,90% | 2,82% | 3.377.700 |
| 28/05/2026 | 215,60 | 221,10 | 215,60 | 219,86 | +1,02% | 2,55% | 1.784.700 |
| 27/05/2026 | 218,63 | 221,37 | 216,72 | 217,65 | -0,32% | 2,13% | 2.061.600 |
| 26/05/2026 | 221,84 | 223,48 | 218,28 | 218,35 | -3,09% | 2,34% | 2.374.400 |
| 22/05/2026 | 220,32 | 226,46 | 220,18 | 225,31 | +2,38% | 2,85% | 2.282.600 |
| 21/05/2026 | 219,03 | 220,59 | 216,62 | 220,08 | -0,28% | 1,81% | 2.248.900 |
| 20/05/2026 | 218,22 | 221,02 | 215,34 | 220,69 | +0,11% | 2,60% | 2.846.700 |
| 19/05/2026 | 222,94 | 227,43 | 220,33 | 220,44 | -1,12% | 3,18% | 3.575.800 |
| 18/05/2026 | 215,30 | 223,31 | 215,13 | 222,94 | +3,94% | 3,80% | 3.256.700 |
| 15/05/2026 | 210,10 | 214,92 | 210,10 | 214,48 | +2,93% | 2,29% | 2.921.800 |
| 14/05/2026 | 208,63 | 211,24 | 207,07 | 208,37 | -0,12% | 2,00% | 2.818.300 |
| 13/05/2026 | 211,47 | 212,48 | 204,56 | 208,63 | -2,42% | 3,75% | 3.251.500 |