🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,35 USD

Máx. histórico

326,81

518 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,18%

Rango 52 semanas

188,16 – 310,98

Variación hoy

-1,23%

Cierre anterior

307,14

Rango de hoy

296,00 – 304,88

Volumen hoy

2.351.228

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,89 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
12/09/1985 0,0084 USD
11/06/1985 0,0084 USD
12/03/1985 0,0077 USD
11/12/1984 0,0077 USD
11/09/1984 0,0077 USD
12/06/1984 0,0077 USD
13/03/1984 0,0069 USD
12/12/1983 0,0069 USD
12/09/1983 0,0069 USD
14/06/1983 0,0069 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/1984 1,72 1,73 1,72 1,72 +0,00% 1,08% 1.194.355
07/02/1984 1,71 1,73 1,70 1,72 -0,36% 1,81% 2.241.433
06/02/1984 1,77 1,77 1,72 1,73 -2,11% 2,46% 2.586.424
03/02/1984 1,77 1,77 1,76 1,77 -0,35% 0,70% 320.781
02/02/1984 1,75 1,77 1,75 1,77 +1,06% 1,06% 1.295.229
01/02/1984 1,77 1,78 1,75 1,75 -1,39% 1,40% 411.568
31/01/1984 1,75 1,78 1,75 1,78 +0,70% 1,77% 613.317
30/01/1984 1,77 1,77 1,75 1,77 -1,04% 1,40% 796.909
27/01/1984 1,80 1,80 1,78 1,78 -1,37% 1,04% 328.851
26/01/1984 1,81 1,82 1,80 1,81 -0,68% 1,37% 589.107
25/01/1984 1,87 1,88 1,82 1,82 -2,65% 2,98% 2.620.721
24/01/1984 1,85 1,88 1,85 1,87 +1,34% 1,67% 857.434
23/01/1984 1,88 1,88 1,83 1,85 -1,97% 2,63% 1.045.061
20/01/1984 1,89 1,90 1,87 1,88 -0,65% 1,31% 2.314.063
19/01/1984 1,89 1,91 1,88 1,90 +0,00% 1,31% 1.107.603
18/01/1984 1,88 1,91 1,88 1,90 +1,33% 1,32% 1.755.218
17/01/1984 1,83 1,87 1,83 1,87 +2,02% 2,02% 1.149.970
16/01/1984 1,84 1,84 1,82 1,83 -0,34% 1,01% 899.801
13/01/1984 1,83 1,85 1,83 1,84 -0,34% 1,01% 869.539
12/01/1984 1,81 1,85 1,80 1,85 +2,06% 2,40% 839.276
11/01/1984 1,80 1,81 1,75 1,81 +0,69% 3,09% 806.997
10/01/1984 1,77 1,80 1,77 1,80 +0,69% 1,40% 2.354.412
09/01/1984 1,80 1,80 1,77 1,78 -1,37% 1,38% 579.020
06/01/1984 1,78 1,81 1,78 1,81 +1,39% 1,39% 1.825.830
05/01/1984 1,73 1,78 1,73 1,78 +2,86% 2,86% 1.674.518
04/01/1984 1,76 1,76 1,73 1,73 -1,41% 1,41% 2.533.969
03/01/1984 1,77 1,81 1,75 1,76 +0,00% 3,50% 2.372.570
30/12/1983 1,75 1,76 1,74 1,76 +1,79% 1,06% 183.592
29/12/1983 1,75 1,75 1,71 1,73 -0,36% 2,48% 746.472
28/12/1983 1,72 1,75 1,72 1,73 +0,00% 1,44% 359.113