🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/1989 | 0,0149 USD |
| 14/03/1989 | 0,0129 USD |
| 12/12/1988 | 0,0129 USD |
| 13/09/1988 | 0,0129 USD |
| 14/06/1988 | 0,0129 USD |
| 15/03/1988 | 0,0109 USD |
| 14/12/1987 | 0,0109 USD |
| 14/09/1987 | 0,0109 USD |
| 15/06/1987 | 0,0109 USD |
| 27/01/1987 | 0,0094 USD |
| 11/12/1986 | 0,0094 USD |
| 15/09/1986 | 0,0094 USD |
| 13/06/1986 | 0,0094 USD |
| 17/03/1986 | 0,0084 USD |
| 10/12/1985 | 0,0084 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 88,88 | 90,23 | 88,58 | 90,18 | +1,51% | 1,86% | 1.771.400 |
| 27/02/2015 | 88,85 | 89,44 | 88,45 | 88,84 | +0,00% | 1,11% | 1.815.900 |
| 26/02/2015 | 89,19 | 89,25 | 88,61 | 88,84 | -0,26% | 0,72% | 1.426.300 |
| 25/02/2015 | 89,33 | 89,70 | 88,79 | 89,07 | -0,21% | 1,02% | 1.617.900 |
| 24/02/2015 | 89,17 | 89,38 | 88,51 | 89,26 | +0,10% | 0,98% | 1.418.900 |
| 23/02/2015 | 88,73 | 89,24 | 88,23 | 89,17 | +0,54% | 1,14% | 1.801.400 |
| 20/02/2015 | 87,81 | 88,75 | 87,04 | 88,69 | +1,09% | 1,95% | 2.010.900 |
| 19/02/2015 | 87,61 | 87,83 | 86,86 | 87,73 | +0,16% | 1,11% | 1.568.100 |
| 18/02/2015 | 86,60 | 87,73 | 86,60 | 87,59 | +0,55% | 1,30% | 1.764.200 |
| 17/02/2015 | 87,76 | 88,07 | 86,55 | 87,11 | -1,85% | 1,73% | 3.990.400 |
| 13/02/2015 | 87,95 | 88,75 | 87,78 | 88,75 | +1,14% | 1,10% | 1.936.600 |
| 12/02/2015 | 87,20 | 87,79 | 86,98 | 87,75 | +1,07% | 0,93% | 1.873.000 |
| 11/02/2015 | 86,71 | 87,23 | 86,30 | 86,82 | +0,35% | 1,07% | 1.816.000 |
| 10/02/2015 | 86,19 | 86,75 | 85,65 | 86,52 | +0,59% | 1,28% | 2.552.200 |
| 09/02/2015 | 86,01 | 86,49 | 85,74 | 86,01 | -0,50% | 0,87% | 1.700.900 |
| 06/02/2015 | 87,15 | 87,35 | 86,23 | 86,44 | -0,84% | 1,29% | 2.391.200 |
| 05/02/2015 | 86,43 | 87,19 | 85,89 | 87,17 | +0,68% | 1,50% | 2.151.300 |
| 04/02/2015 | 87,14 | 87,18 | 85,67 | 86,58 | +1,69% | 1,73% | 3.659.200 |
| 03/02/2015 | 84,18 | 85,36 | 83,51 | 85,14 | +2,04% | 2,20% | 3.449.000 |
| 02/02/2015 | 81,82 | 83,50 | 81,71 | 83,44 | +1,10% | 2,19% | 2.810.200 |
| 30/01/2015 | 83,96 | 84,24 | 82,47 | 82,53 | -2,16% | 2,11% | 4.076.700 |
| 29/01/2015 | 84,45 | 84,82 | 83,50 | 84,35 | -0,21% | 1,56% | 2.968.900 |
| 28/01/2015 | 85,86 | 86,30 | 84,46 | 84,53 | -1,28% | 2,14% | 2.137.000 |
| 27/01/2015 | 85,71 | 86,44 | 84,78 | 85,63 | -1,09% | 1,94% | 1.697.300 |
| 26/01/2015 | 86,25 | 86,89 | 85,49 | 86,57 | -0,32% | 1,62% | 1.527.100 |
| 23/01/2015 | 86,65 | 87,18 | 86,39 | 86,85 | +0,28% | 0,91% | 2.088.000 |
| 22/01/2015 | 85,00 | 86,79 | 84,00 | 86,61 | +2,42% | 3,28% | 1.980.000 |
| 21/01/2015 | 84,56 | 85,15 | 84,10 | 84,56 | -0,48% | 1,24% | 1.729.500 |
| 20/01/2015 | 84,83 | 85,22 | 83,79 | 84,97 | +0,47% | 1,69% | 1.572.100 |
| 16/01/2015 | 83,56 | 84,64 | 83,16 | 84,57 | +1,04% | 1,77% | 2.261.500 |