🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/1989 | 0,0149 USD |
| 14/03/1989 | 0,0129 USD |
| 12/12/1988 | 0,0129 USD |
| 13/09/1988 | 0,0129 USD |
| 14/06/1988 | 0,0129 USD |
| 15/03/1988 | 0,0109 USD |
| 14/12/1987 | 0,0109 USD |
| 14/09/1987 | 0,0109 USD |
| 15/06/1987 | 0,0109 USD |
| 27/01/1987 | 0,0094 USD |
| 11/12/1986 | 0,0094 USD |
| 15/09/1986 | 0,0094 USD |
| 13/06/1986 | 0,0094 USD |
| 17/03/1986 | 0,0084 USD |
| 10/12/1985 | 0,0084 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 110,41 | 110,73 | 109,79 | 110,21 | -0,32% | 0,85% | 2.107.600 |
| 21/11/2017 | 111,14 | 111,35 | 110,31 | 110,56 | +0,03% | 0,94% | 1.725.200 |
| 20/11/2017 | 111,18 | 111,38 | 110,40 | 110,53 | -0,48% | 0,88% | 1.402.800 |
| 17/11/2017 | 110,98 | 111,22 | 110,27 | 111,06 | +0,03% | 0,86% | 1.969.500 |
| 16/11/2017 | 111,00 | 111,48 | 110,47 | 111,03 | +0,33% | 0,91% | 1.870.200 |
| 15/11/2017 | 112,20 | 112,23 | 110,38 | 110,66 | -1,27% | 1,65% | 1.555.200 |
| 14/11/2017 | 111,31 | 112,23 | 110,94 | 112,08 | +0,49% | 1,16% | 1.992.000 |
| 13/11/2017 | 110,98 | 112,06 | 110,55 | 111,53 | +0,40% | 1,36% | 3.716.200 |
| 10/11/2017 | 111,71 | 112,13 | 110,95 | 111,09 | -0,79% | 1,06% | 2.107.900 |
| 09/11/2017 | 112,04 | 113,15 | 110,77 | 111,97 | -0,55% | 2,12% | 1.515.000 |
| 08/11/2017 | 112,93 | 113,42 | 112,52 | 112,59 | -0,14% | 0,80% | 1.462.800 |
| 07/11/2017 | 110,33 | 112,90 | 109,44 | 112,75 | +1,28% | 3,14% | 4.406.400 |
| 06/11/2017 | 111,72 | 112,19 | 110,27 | 111,33 | -0,81% | 1,72% | 2.915.200 |
| 03/11/2017 | 114,57 | 114,70 | 111,84 | 112,24 | -1,84% | 2,50% | 2.906.600 |
| 02/11/2017 | 115,00 | 115,49 | 112,12 | 114,34 | -0,92% | 2,93% | 3.603.900 |
| 01/11/2017 | 116,40 | 116,77 | 114,69 | 115,40 | -0,74% | 1,79% | 2.751.700 |
| 31/10/2017 | 116,88 | 117,14 | 116,01 | 116,26 | -0,62% | 0,97% | 1.822.700 |
| 30/10/2017 | 118,09 | 118,17 | 116,55 | 116,98 | -1,07% | 1,37% | 1.381.700 |
| 27/10/2017 | 116,90 | 118,47 | 116,28 | 118,25 | +0,81% | 1,87% | 1.590.600 |
| 26/10/2017 | 117,26 | 117,85 | 116,71 | 117,30 | +0,83% | 0,97% | 1.606.300 |
| 25/10/2017 | 116,28 | 116,72 | 115,14 | 116,34 | -0,10% | 1,36% | 1.807.700 |
| 24/10/2017 | 116,69 | 117,30 | 116,06 | 116,46 | -0,47% | 1,06% | 2.148.500 |
| 23/10/2017 | 116,26 | 117,80 | 115,46 | 117,01 | +0,93% | 2,01% | 2.090.300 |
| 20/10/2017 | 114,99 | 116,08 | 114,56 | 115,93 | +1,14% | 1,32% | 1.705.100 |
| 19/10/2017 | 113,95 | 114,65 | 113,29 | 114,62 | +0,61% | 1,19% | 1.128.500 |
| 18/10/2017 | 113,69 | 114,47 | 113,55 | 113,93 | +0,18% | 0,81% | 1.406.200 |
| 17/10/2017 | 114,10 | 114,13 | 113,24 | 113,72 | -0,75% | 0,78% | 1.369.600 |
| 16/10/2017 | 113,91 | 114,72 | 113,66 | 114,58 | +0,63% | 0,93% | 1.060.800 |
| 13/10/2017 | 114,18 | 114,40 | 112,24 | 113,86 | +0,24% | 1,89% | 1.238.700 |
| 12/10/2017 | 112,99 | 113,64 | 112,91 | 113,59 | +0,44% | 0,65% | 1.132.700 |