🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/1989 | 0,0149 USD |
| 14/03/1989 | 0,0129 USD |
| 12/12/1988 | 0,0129 USD |
| 13/09/1988 | 0,0129 USD |
| 14/06/1988 | 0,0129 USD |
| 15/03/1988 | 0,0109 USD |
| 14/12/1987 | 0,0109 USD |
| 14/09/1987 | 0,0109 USD |
| 15/06/1987 | 0,0109 USD |
| 27/01/1987 | 0,0094 USD |
| 11/12/1986 | 0,0094 USD |
| 15/09/1986 | 0,0094 USD |
| 13/06/1986 | 0,0094 USD |
| 17/03/1986 | 0,0084 USD |
| 10/12/1985 | 0,0084 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 212,43 | 214,85 | 210,22 | 213,08 | +0,46% | 2,18% | 4.965.200 |
| 13/02/2026 | 210,67 | 213,36 | 209,05 | 212,11 | +1,02% | 2,05% | 3.840.500 |
| 12/02/2026 | 216,58 | 217,05 | 208,62 | 209,96 | -3,50% | 3,89% | 7.879.700 |
| 11/02/2026 | 225,53 | 226,08 | 216,65 | 217,57 | -3,53% | 4,18% | 4.597.500 |
| 10/02/2026 | 224,01 | 227,12 | 223,44 | 225,53 | -0,48% | 1,64% | 4.475.900 |
| 09/02/2026 | 231,36 | 231,36 | 224,93 | 226,62 | -2,05% | 2,78% | 3.376.600 |
| 06/02/2026 | 234,18 | 235,69 | 230,28 | 231,36 | -1,12% | 2,31% | 3.223.400 |
| 05/02/2026 | 236,58 | 238,88 | 232,41 | 233,99 | -0,29% | 2,73% | 2.797.800 |
| 04/02/2026 | 235,50 | 237,89 | 230,78 | 234,67 | -0,17% | 3,02% | 4.159.100 |
| 03/02/2026 | 244,15 | 244,29 | 234,81 | 235,08 | -5,04% | 3,88% | 4.377.400 |
| 02/02/2026 | 246,60 | 250,00 | 244,64 | 247,56 | +0,30% | 2,17% | 2.024.500 |
| 30/01/2026 | 245,07 | 247,00 | 243,68 | 246,82 | +0,35% | 1,35% | 3.568.400 |
| 29/01/2026 | 249,39 | 252,43 | 244,44 | 245,97 | -1,88% | 3,20% | 3.533.800 |
| 28/01/2026 | 249,65 | 255,73 | 248,30 | 250,69 | -1,50% | 2,98% | 4.089.100 |
| 27/01/2026 | 256,78 | 257,46 | 253,44 | 254,51 | -1,42% | 1,57% | 3.482.100 |
| 26/01/2026 | 258,43 | 260,24 | 256,22 | 258,17 | +0,12% | 1,56% | 2.043.400 |
| 23/01/2026 | 258,13 | 260,65 | 256,88 | 257,87 | -0,77% | 1,46% | 2.114.200 |
| 22/01/2026 | 257,20 | 260,06 | 256,53 | 259,86 | +1,12% | 1,37% | 2.002.100 |
| 21/01/2026 | 255,43 | 259,29 | 254,50 | 256,99 | +0,74% | 1,88% | 2.540.600 |
| 20/01/2026 | 258,46 | 259,90 | 254,19 | 255,10 | -2,05% | 2,21% | 2.214.500 |
| 16/01/2026 | 260,02 | 261,09 | 257,57 | 260,44 | +0,09% | 1,35% | 2.880.300 |
| 15/01/2026 | 261,14 | 263,58 | 259,13 | 260,20 | +0,66% | 1,70% | 2.054.000 |
| 14/01/2026 | 256,64 | 259,04 | 256,19 | 258,50 | +0,56% | 1,11% | 1.894.800 |
| 13/01/2026 | 262,29 | 263,22 | 256,72 | 257,07 | -2,18% | 2,48% | 1.802.800 |
| 12/01/2026 | 264,80 | 266,03 | 261,97 | 262,80 | -1,21% | 1,53% | 1.495.100 |
| 09/01/2026 | 265,55 | 268,08 | 264,66 | 266,02 | +0,13% | 1,29% | 1.687.600 |
| 08/01/2026 | 260,25 | 267,03 | 259,60 | 265,67 | +1,69% | 2,85% | 1.988.700 |
| 07/01/2026 | 261,95 | 262,48 | 259,30 | 261,26 | +0,05% | 1,21% | 1.479.000 |
| 06/01/2026 | 255,77 | 262,10 | 255,47 | 261,12 | +1,48% | 2,59% | 2.063.900 |
| 05/01/2026 | 252,69 | 259,14 | 251,96 | 257,32 | +1,76% | 2,84% | 2.102.600 |