🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
298,78 USD
Máx. histórico
326,81
514 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-8,58%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+1,68%
Cierre anterior
293,84
Rango de hoy
293,20 – 300,54
Volumen hoy
2.484.083
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,49 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 296,20 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/1989 | 0,0149 USD |
| 14/03/1989 | 0,0129 USD |
| 12/12/1988 | 0,0129 USD |
| 13/09/1988 | 0,0129 USD |
| 14/06/1988 | 0,0129 USD |
| 15/03/1988 | 0,0109 USD |
| 14/12/1987 | 0,0109 USD |
| 14/09/1987 | 0,0109 USD |
| 15/06/1987 | 0,0109 USD |
| 27/01/1987 | 0,0094 USD |
| 11/12/1986 | 0,0094 USD |
| 15/09/1986 | 0,0094 USD |
| 13/06/1986 | 0,0094 USD |
| 17/03/1986 | 0,0084 USD |
| 10/12/1985 | 0,0084 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/1980 | 1,29 | 1,30 | 1,26 | 1,26 | -2,39% | 2,87% | 948.221 |
| 18/11/1980 | 1,26 | 1,30 | 1,26 | 1,29 | +2,45% | 2,70% | 726.297 |
| 17/11/1980 | 1,29 | 1,29 | 1,24 | 1,26 | -1,92% | 4,32% | 1.597.853 |
| 14/11/1980 | 1,27 | 1,31 | 1,27 | 1,29 | +2,46% | 3,67% | 798.927 |
| 13/11/1980 | 1,23 | 1,26 | 1,23 | 1,26 | +3,05% | 2,01% | 1.149.970 |
| 12/11/1980 | 1,21 | 1,22 | 1,21 | 1,22 | +1,29% | 1,03% | 141.224 |
| 11/11/1980 | 1,21 | 1,21 | 1,20 | 1,21 | -0,26% | 0,51% | 568.933 |
| 10/11/1980 | 1,20 | 1,21 | 1,19 | 1,21 | +1,04% | 1,30% | 225.959 |
| 07/11/1980 | 1,20 | 1,20 | 1,18 | 1,20 | +0,00% | 1,56% | 597.177 |
| 06/11/1980 | 1,22 | 1,23 | 1,20 | 1,20 | -2,03% | 3,05% | 1.303.299 |
| 05/11/1980 | 1,21 | 1,25 | 1,21 | 1,22 | +3,14% | 3,06% | 577.003 |
| 03/11/1980 | 1,19 | 1,20 | 1,17 | 1,18 | -0,52% | 2,35% | 956.291 |
| 31/10/1980 | 1,17 | 1,19 | 1,17 | 1,19 | +1,59% | 1,59% | 125.084 |
| 30/10/1980 | 1,17 | 1,18 | 1,16 | 1,17 | -0,26% | 2,11% | 637.527 |
| 29/10/1980 | 1,16 | 1,19 | 1,16 | 1,17 | +0,80% | 2,66% | 185.609 |
| 28/10/1980 | 1,19 | 1,19 | 1,16 | 1,16 | -2,08% | 2,35% | 492.268 |
| 27/10/1980 | 1,21 | 1,21 | 1,19 | 1,19 | -2,04% | 1,54% | 1.323.474 |
| 24/10/1980 | 1,21 | 1,21 | 1,21 | 1,21 | +0,00% | 0,26% | 40.350 |
| 23/10/1980 | 1,21 | 1,23 | 1,21 | 1,21 | +0,00% | 1,79% | 3.292.546 |
| 22/10/1980 | 1,21 | 1,23 | 1,21 | 1,21 | +0,00% | 1,02% | 153.329 |
| 21/10/1980 | 1,23 | 1,24 | 1,21 | 1,21 | -1,01% | 1,77% | 790.857 |
| 20/10/1980 | 1,21 | 1,23 | 1,20 | 1,23 | +1,54% | 2,05% | 1.589.783 |
| 17/10/1980 | 1,19 | 1,21 | 1,19 | 1,21 | +1,56% | 1,56% | 197.714 |
| 16/10/1980 | 1,19 | 1,20 | 1,18 | 1,19 | +0,00% | 1,56% | 492.268 |
| 15/10/1980 | 1,24 | 1,24 | 1,19 | 1,19 | -3,76% | 3,76% | 577.003 |
| 14/10/1980 | 1,22 | 1,24 | 1,22 | 1,24 | +1,01% | 1,01% | 423.673 |
| 13/10/1980 | 1,24 | 1,24 | 1,22 | 1,22 | -2,23% | 1,75% | 141.224 |
| 10/10/1980 | 1,23 | 1,25 | 1,23 | 1,25 | +1,51% | 2,01% | 2.231.346 |
| 09/10/1980 | 1,23 | 1,25 | 1,23 | 1,23 | +0,51% | 2,02% | 468.058 |
| 08/10/1980 | 1,21 | 1,26 | 1,21 | 1,23 | +2,06% | 4,11% | 726.297 |