🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
302,06 USD
Máx. histórico
326,81
521 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,57%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-0,43%
Cierre anterior
303,35
Rango de hoy
299,70 – 304,27
Volumen hoy
2.299.194
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,78 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 298,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/1989 | 0,0149 USD |
| 14/03/1989 | 0,0129 USD |
| 12/12/1988 | 0,0129 USD |
| 13/09/1988 | 0,0129 USD |
| 14/06/1988 | 0,0129 USD |
| 15/03/1988 | 0,0109 USD |
| 14/12/1987 | 0,0109 USD |
| 14/09/1987 | 0,0109 USD |
| 15/06/1987 | 0,0109 USD |
| 27/01/1987 | 0,0094 USD |
| 11/12/1986 | 0,0094 USD |
| 15/09/1986 | 0,0094 USD |
| 13/06/1986 | 0,0094 USD |
| 17/03/1986 | 0,0084 USD |
| 10/12/1985 | 0,0084 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/1981 | 1,44 | 1,49 | 1,44 | 1,49 | +3,45% | 3,45% | 191.662 |
| 06/11/1981 | 1,41 | 1,44 | 1,41 | 1,44 | +2,65% | 2,20% | 324.816 |
| 05/11/1981 | 1,43 | 1,43 | 1,40 | 1,40 | -2,58% | 2,16% | 135.172 |
| 04/11/1981 | 1,48 | 1,49 | 1,44 | 1,44 | -2,93% | 3,35% | 326.834 |
| 03/11/1981 | 1,50 | 1,50 | 1,46 | 1,48 | -1,24% | 2,48% | 268.326 |
| 02/11/1981 | 1,44 | 1,50 | 1,44 | 1,50 | +5,22% | 3,87% | 669.807 |
| 30/10/1981 | 1,40 | 1,43 | 1,40 | 1,43 | +2,22% | 2,21% | 907.871 |
| 29/10/1981 | 1,40 | 1,43 | 1,38 | 1,39 | -0,44% | 3,09% | 520.513 |
| 28/10/1981 | 1,36 | 1,41 | 1,34 | 1,40 | +2,73% | 5,45% | 702.087 |
| 27/10/1981 | 1,34 | 1,38 | 1,34 | 1,36 | +2,81% | 2,78% | 794.892 |
| 26/10/1981 | 1,34 | 1,36 | 1,33 | 1,33 | -0,93% | 2,32% | 1.333.562 |
| 23/10/1981 | 1,35 | 1,36 | 1,34 | 1,34 | -0,92% | 1,38% | 625.422 |
| 22/10/1981 | 1,35 | 1,35 | 1,33 | 1,35 | -0,46% | 1,84% | 407.533 |
| 21/10/1981 | 1,36 | 1,38 | 1,35 | 1,36 | -0,45% | 2,27% | 593.142 |
| 20/10/1981 | 1,33 | 1,36 | 1,31 | 1,36 | +2,81% | 3,74% | 645.597 |
| 19/10/1981 | 1,29 | 1,33 | 1,28 | 1,33 | +2,89% | 3,37% | 181.574 |
| 16/10/1981 | 1,29 | 1,29 | 1,28 | 1,29 | +0,00% | 0,96% | 2.989.922 |
| 15/10/1981 | 1,29 | 1,29 | 1,29 | 1,29 | -0,95% | 0,00% | 2.675.194 |
| 14/10/1981 | 1,33 | 1,33 | 1,29 | 1,30 | -2,33% | 3,26% | 1.010.763 |
| 13/10/1981 | 1,33 | 1,34 | 1,33 | 1,33 | +0,00% | 0,93% | 270.344 |
| 12/10/1981 | 1,34 | 1,34 | 1,31 | 1,33 | -0,46% | 1,85% | 117.015 |
| 09/10/1981 | 1,34 | 1,36 | 1,34 | 1,34 | -0,46% | 1,38% | 683.930 |
| 08/10/1981 | 1,36 | 1,36 | 1,34 | 1,34 | -0,91% | 1,37% | 675.860 |
| 07/10/1981 | 1,34 | 1,36 | 1,33 | 1,36 | +1,39% | 1,85% | 2.346.343 |
| 06/10/1981 | 1,33 | 1,38 | 1,33 | 1,34 | +1,41% | 3,26% | 752.524 |
| 05/10/1981 | 1,31 | 1,34 | 1,31 | 1,32 | +1,92% | 2,37% | 2.108.279 |
| 02/10/1981 | 1,26 | 1,31 | 1,26 | 1,29 | +4,49% | 3,94% | 1.303.299 |
| 01/10/1981 | 1,26 | 1,26 | 1,24 | 1,24 | -1,95% | 1,95% | 1.063.218 |
| 30/09/1981 | 1,21 | 1,26 | 1,21 | 1,26 | +4,61% | 4,61% | 976.466 |
| 29/09/1981 | 1,21 | 1,26 | 1,21 | 1,21 | -0,51% | 4,08% | 2.168.803 |