🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

302,06 USD

Máx. histórico

326,81

521 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,57%

Rango 52 semanas

188,16 – 310,98

Variación hoy

-0,43%

Cierre anterior

303,35

Rango de hoy

299,70 – 304,27

Volumen hoy

2.299.194

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,78 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
298,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,25%
Fecha de pago Importe por participación
13/06/1989 0,0149 USD
14/03/1989 0,0129 USD
12/12/1988 0,0129 USD
13/09/1988 0,0129 USD
14/06/1988 0,0129 USD
15/03/1988 0,0109 USD
14/12/1987 0,0109 USD
14/09/1987 0,0109 USD
15/06/1987 0,0109 USD
27/01/1987 0,0094 USD
11/12/1986 0,0094 USD
15/09/1986 0,0094 USD
13/06/1986 0,0094 USD
17/03/1986 0,0084 USD
10/12/1985 0,0084 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/1982 1,49 1,50 1,44 1,45 -2,50% 4,17% 1.551.451
20/10/1982 1,39 1,50 1,39 1,49 +7,14% 8,03% 1.216.547
19/10/1982 1,41 1,44 1,39 1,39 -1,32% 3,52% 1.349.702
18/10/1982 1,39 1,41 1,36 1,41 +0,89% 3,56% 1.121.725
15/10/1982 1,40 1,41 1,39 1,39 -0,44% 1,76% 4.720.930
14/10/1982 1,43 1,43 1,39 1,40 -2,58% 3,03% 2.273.713
13/10/1982 1,41 1,45 1,40 1,44 +2,20% 3,52% 2.112.314
12/10/1982 1,38 1,42 1,38 1,41 +2,72% 3,15% 4.716.895
11/10/1982 1,37 1,41 1,37 1,37 +2,32% 2,72% 2.840.628
08/10/1982 1,29 1,34 1,29 1,34 +5,37% 3,83% 8.150.665
07/10/1982 1,26 1,30 1,26 1,27 +0,49% 2,94% 4.283.134
06/10/1982 1,20 1,26 1,19 1,26 +5,69% 6,21% 4.091.473
05/10/1982 1,21 1,23 1,19 1,20 -1,53% 3,06% 2.342.308
04/10/1982 1,21 1,23 1,21 1,21 +0,00% 1,53% 286.484
01/10/1982 1,21 1,23 1,20 1,21 +0,00% 2,04% 934.099
30/09/1982 1,21 1,23 1,20 1,21 +0,00% 2,04% 2.493.619
29/09/1982 1,23 1,25 1,21 1,21 -1,51% 3,02% 2.602.564
28/09/1982 1,20 1,25 1,20 1,23 +3,65% 4,13% 2.305.993
27/09/1982 1,19 1,21 1,18 1,19 +0,00% 2,08% 1.910.564
24/09/1982 1,19 1,19 1,17 1,19 +0,00% 1,56% 5.080.043
23/09/1982 1,18 1,19 1,16 1,19 +0,52% 2,10% 2.481.514
22/09/1982 1,21 1,25 1,18 1,18 -2,55% 5,62% 6.490.270
21/09/1982 1,24 1,24 1,19 1,21 -2,00% 4,00% 6.411.588
20/09/1982 1,26 1,26 1,23 1,24 -1,48% 2,95% 2.281.783
17/09/1982 1,27 1,28 1,26 1,26 -0,97% 1,94% 869.539
16/09/1982 1,30 1,31 1,27 1,27 -2,38% 2,86% 1.674.518
15/09/1982 1,32 1,32 1,28 1,30 -1,41% 3,29% 2.116.348
14/09/1982 1,32 1,34 1,32 1,32 +0,00% 1,41% 1.799.602
13/09/1982 1,33 1,33 1,29 1,32 -0,47% 2,81% 591.125
10/09/1982 1,33 1,34 1,31 1,33 +0,00% 2,34% 1.143.918