🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/1989 | 0,0149 USD |
| 14/03/1989 | 0,0129 USD |
| 12/12/1988 | 0,0129 USD |
| 13/09/1988 | 0,0129 USD |
| 14/06/1988 | 0,0129 USD |
| 15/03/1988 | 0,0109 USD |
| 14/12/1987 | 0,0109 USD |
| 14/09/1987 | 0,0109 USD |
| 15/06/1987 | 0,0109 USD |
| 27/01/1987 | 0,0094 USD |
| 11/12/1986 | 0,0094 USD |
| 15/09/1986 | 0,0094 USD |
| 13/06/1986 | 0,0094 USD |
| 17/03/1986 | 0,0084 USD |
| 10/12/1985 | 0,0084 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/1988 | 3,59 | 3,66 | 3,59 | 3,66 | +0,34% | 1,72% | 843.311 |
| 23/09/1988 | 3,66 | 3,67 | 3,58 | 3,64 | -1,01% | 2,37% | 2.927.380 |
| 22/09/1988 | 3,71 | 3,78 | 3,66 | 3,68 | +0,00% | 3,34% | 1.972.098 |
| 21/09/1988 | 3,62 | 3,71 | 3,62 | 3,68 | +2,06% | 2,40% | 2.093.147 |
| 20/09/1988 | 3,61 | 3,66 | 3,61 | 3,61 | -0,34% | 1,37% | 1.345.667 |
| 19/09/1988 | 3,63 | 3,63 | 3,54 | 3,62 | +0,34% | 2,39% | 1.601.888 |
| 16/09/1988 | 3,56 | 3,61 | 3,54 | 3,61 | +1,04% | 1,74% | 3.692.009 |
| 15/09/1988 | 3,57 | 3,67 | 3,52 | 3,57 | +0,35% | 4,17% | 4.946.889 |
| 14/09/1988 | 3,64 | 3,66 | 3,49 | 3,56 | -2,05% | 4,42% | 7.683.616 |
| 13/09/1988 | 3,64 | 3,66 | 3,61 | 3,63 | -1,68% | 1,36% | 2.437.130 |
| 12/09/1988 | 3,62 | 3,79 | 3,62 | 3,69 | +2,05% | 4,79% | 2.460.331 |
| 09/09/1988 | 3,48 | 3,64 | 3,48 | 3,62 | +3,18% | 4,63% | 3.486.225 |
| 08/09/1988 | 3,44 | 3,53 | 3,44 | 3,51 | +1,43% | 2,52% | 3.008.080 |
| 07/09/1988 | 3,49 | 3,49 | 3,43 | 3,46 | -0,71% | 1,77% | 3.696.044 |
| 06/09/1988 | 3,51 | 3,54 | 3,48 | 3,48 | -0,35% | 1,77% | 2.336.255 |
| 02/09/1988 | 3,52 | 3,54 | 3,47 | 3,49 | +0,36% | 2,11% | 5.597.530 |
| 01/09/1988 | 3,58 | 3,58 | 3,47 | 3,48 | -3,11% | 3,11% | 5.555.163 |
| 31/08/1988 | 3,61 | 3,62 | 3,58 | 3,59 | +1,05% | 1,03% | 7.297.266 |
| 30/08/1988 | 3,80 | 3,80 | 3,54 | 3,56 | -6,82% | 6,84% | 17.894.140 |
| 29/08/1988 | 3,78 | 3,82 | 3,75 | 3,82 | +1,65% | 1,64% | 1.014.798 |
| 26/08/1988 | 3,73 | 3,78 | 3,73 | 3,75 | +0,00% | 1,33% | 564.898 |
| 25/08/1988 | 3,72 | 3,79 | 3,71 | 3,75 | +0,66% | 2,33% | 1.461.673 |
| 24/08/1988 | 3,69 | 3,74 | 3,68 | 3,73 | +1,01% | 1,68% | 937.125 |
| 23/08/1988 | 3,69 | 3,72 | 3,67 | 3,69 | -1,00% | 1,34% | 1.429.393 |
| 22/08/1988 | 3,77 | 3,77 | 3,72 | 3,73 | -0,99% | 1,32% | 1.904.512 |
| 19/08/1988 | 3,73 | 3,79 | 3,72 | 3,77 | +0,66% | 1,99% | 3.710.167 |
| 18/08/1988 | 3,73 | 3,77 | 3,72 | 3,74 | +0,00% | 1,33% | 3.395.438 |
| 17/08/1988 | 3,83 | 3,83 | 3,73 | 3,74 | -1,95% | 2,59% | 1.831.882 |
| 16/08/1988 | 3,74 | 3,87 | 3,73 | 3,82 | +1,31% | 3,64% | 1.653.334 |
| 15/08/1988 | 3,75 | 3,79 | 3,75 | 3,77 | -0,33% | 0,99% | 2.858.785 |