🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
302,06 USD
Máx. histórico
326,81
521 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,57%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-0,43%
Cierre anterior
303,35
Rango de hoy
299,70 – 304,27
Volumen hoy
2.299.194
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,78 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 298,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/1989 | 0,0149 USD |
| 14/03/1989 | 0,0129 USD |
| 12/12/1988 | 0,0129 USD |
| 13/09/1988 | 0,0129 USD |
| 14/06/1988 | 0,0129 USD |
| 15/03/1988 | 0,0109 USD |
| 14/12/1987 | 0,0109 USD |
| 14/09/1987 | 0,0109 USD |
| 15/06/1987 | 0,0109 USD |
| 27/01/1987 | 0,0094 USD |
| 11/12/1986 | 0,0094 USD |
| 15/09/1986 | 0,0094 USD |
| 13/06/1986 | 0,0094 USD |
| 17/03/1986 | 0,0084 USD |
| 10/12/1985 | 0,0084 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/1988 | 3,90 | 3,94 | 3,89 | 3,94 | +0,63% | 1,27% | 1.594.827 |
| 20/12/1988 | 3,97 | 3,97 | 3,92 | 3,92 | -0,94% | 1,25% | 1.355.754 |
| 19/12/1988 | 3,92 | 3,95 | 3,89 | 3,95 | +0,31% | 1,58% | 1.663.422 |
| 16/12/1988 | 3,84 | 3,95 | 3,84 | 3,94 | +1,27% | 2,90% | 2.130.471 |
| 15/12/1988 | 3,92 | 3,93 | 3,88 | 3,89 | -0,63% | 1,26% | 808.005 |
| 14/12/1988 | 3,92 | 3,93 | 3,92 | 3,92 | -0,31% | 0,31% | 969.405 |
| 13/12/1988 | 3,93 | 3,94 | 3,90 | 3,93 | +0,31% | 0,94% | 1.574.652 |
| 12/12/1988 | 3,93 | 3,94 | 3,92 | 3,92 | +0,00% | 0,63% | 1.620.046 |
| 09/12/1988 | 3,85 | 3,95 | 3,85 | 3,92 | +0,96% | 2,57% | 1.335.579 |
| 08/12/1988 | 3,84 | 3,90 | 3,83 | 3,88 | +0,32% | 1,94% | 938.134 |
| 07/12/1988 | 3,84 | 3,90 | 3,82 | 3,87 | +0,97% | 2,26% | 1.980.168 |
| 06/12/1988 | 3,79 | 3,84 | 3,79 | 3,83 | +0,32% | 1,31% | 1.709.824 |
| 05/12/1988 | 3,78 | 3,84 | 3,75 | 3,82 | +0,98% | 2,29% | 1.645.264 |
| 02/12/1988 | 3,73 | 3,84 | 3,73 | 3,78 | +0,99% | 2,99% | 917.959 |
| 01/12/1988 | 3,72 | 3,78 | 3,71 | 3,74 | +0,33% | 2,00% | 754.542 |
| 30/11/1988 | 3,71 | 3,77 | 3,71 | 3,73 | +0,33% | 1,67% | 1.615.002 |
| 29/11/1988 | 3,62 | 3,72 | 3,62 | 3,72 | +2,04% | 2,74% | 1.280.098 |
| 28/11/1988 | 3,64 | 3,66 | 3,62 | 3,64 | -0,68% | 1,02% | 2.024.553 |
| 25/11/1988 | 3,62 | 3,67 | 3,62 | 3,67 | +0,68% | 1,37% | 1.119.708 |
| 23/11/1988 | 3,64 | 3,67 | 3,63 | 3,64 | +0,00% | 1,02% | 1.822.803 |
| 22/11/1988 | 3,62 | 3,66 | 3,62 | 3,64 | +0,00% | 1,03% | 3.273.380 |
| 21/11/1988 | 3,63 | 3,66 | 3,62 | 3,64 | -0,34% | 1,02% | 4.618.038 |
| 18/11/1988 | 3,66 | 3,69 | 3,62 | 3,66 | +1,37% | 2,03% | 1.260.932 |
| 17/11/1988 | 3,59 | 3,64 | 3,59 | 3,61 | +0,69% | 1,38% | 4.504.050 |
| 16/11/1988 | 3,67 | 3,67 | 3,58 | 3,58 | -1,70% | 2,36% | 2.353.404 |
| 15/11/1988 | 3,66 | 3,67 | 3,64 | 3,64 | -0,34% | 0,68% | 1.448.559 |
| 14/11/1988 | 3,69 | 3,69 | 3,64 | 3,66 | -0,67% | 1,34% | 1.638.203 |
| 11/11/1988 | 3,71 | 3,72 | 3,68 | 3,68 | -1,00% | 1,00% | 1.889.381 |
| 10/11/1988 | 3,73 | 3,74 | 3,69 | 3,72 | -0,33% | 1,33% | 2.641.905 |
| 09/11/1988 | 3,69 | 3,73 | 3,67 | 3,73 | +1,01% | 1,68% | 1.971.089 |