🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/1989 | 0,0149 USD |
| 14/03/1989 | 0,0129 USD |
| 12/12/1988 | 0,0129 USD |
| 13/09/1988 | 0,0129 USD |
| 14/06/1988 | 0,0129 USD |
| 15/03/1988 | 0,0109 USD |
| 14/12/1987 | 0,0109 USD |
| 14/09/1987 | 0,0109 USD |
| 15/06/1987 | 0,0109 USD |
| 27/01/1987 | 0,0094 USD |
| 11/12/1986 | 0,0094 USD |
| 15/09/1986 | 0,0094 USD |
| 13/06/1986 | 0,0094 USD |
| 17/03/1986 | 0,0084 USD |
| 10/12/1985 | 0,0084 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2024 | 290,04 | 291,24 | 288,76 | 289,43 | -0,21% | 0,86% | 1.261.700 |
| 23/10/2024 | 289,72 | 292,44 | 289,36 | 290,04 | -0,45% | 1,06% | 1.183.700 |
| 22/10/2024 | 290,15 | 291,78 | 288,42 | 291,34 | +0,15% | 1,16% | 983.100 |
| 21/10/2024 | 291,73 | 291,99 | 289,18 | 290,91 | -0,47% | 0,96% | 1.044.300 |
| 18/10/2024 | 292,57 | 292,76 | 290,24 | 292,29 | +0,11% | 0,86% | 2.738.200 |
| 17/10/2024 | 292,04 | 292,83 | 289,99 | 291,96 | +0,43% | 0,97% | 2.299.200 |
| 16/10/2024 | 289,11 | 291,16 | 287,79 | 290,70 | +0,23% | 1,17% | 1.242.100 |
| 15/10/2024 | 291,70 | 294,18 | 289,89 | 290,04 | -0,33% | 1,47% | 1.532.000 |
| 14/10/2024 | 288,99 | 291,77 | 288,43 | 291,00 | +0,92% | 1,16% | 969.700 |
| 11/10/2024 | 286,94 | 288,50 | 286,66 | 288,36 | +0,51% | 0,64% | 952.200 |
| 10/10/2024 | 287,50 | 287,59 | 285,72 | 286,91 | -0,30% | 0,65% | 864.500 |
| 09/10/2024 | 285,83 | 288,30 | 284,59 | 287,77 | +0,82% | 1,30% | 1.253.300 |
| 08/10/2024 | 283,05 | 286,11 | 281,99 | 285,42 | +1,17% | 1,46% | 1.176.000 |
| 07/10/2024 | 283,56 | 284,92 | 281,27 | 282,12 | -1,07% | 1,29% | 1.443.300 |
| 04/10/2024 | 285,70 | 286,30 | 282,67 | 285,16 | +0,19% | 1,27% | 1.076.700 |
| 03/10/2024 | 282,79 | 285,67 | 282,11 | 284,62 | +0,38% | 1,26% | 1.489.500 |
| 02/10/2024 | 280,08 | 283,76 | 278,68 | 283,55 | +1,24% | 1,81% | 1.297.900 |
| 01/10/2024 | 278,18 | 281,18 | 273,45 | 280,08 | +1,21% | 2,78% | 1.909.900 |
| 30/09/2024 | 273,51 | 277,04 | 272,18 | 276,73 | +1,41% | 1,78% | 1.987.800 |
| 27/09/2024 | 274,80 | 276,21 | 272,71 | 272,88 | -0,56% | 1,27% | 1.581.300 |
| 26/09/2024 | 275,92 | 276,76 | 273,63 | 274,43 | -0,30% | 1,13% | 1.333.800 |
| 25/09/2024 | 276,36 | 276,99 | 274,96 | 275,25 | -0,50% | 0,73% | 1.076.300 |
| 24/09/2024 | 277,46 | 277,96 | 275,00 | 276,64 | -0,34% | 1,07% | 1.436.900 |
| 23/09/2024 | 276,88 | 277,84 | 275,27 | 277,58 | +0,42% | 0,93% | 1.435.000 |
| 20/09/2024 | 276,78 | 278,01 | 274,30 | 276,41 | -0,46% | 1,34% | 3.271.500 |
| 19/09/2024 | 279,43 | 279,71 | 276,51 | 277,69 | +0,65% | 1,15% | 1.559.300 |
| 18/09/2024 | 279,45 | 281,14 | 275,43 | 275,91 | -1,25% | 2,04% | 1.521.100 |
| 17/09/2024 | 278,07 | 281,54 | 278,07 | 279,41 | +0,29% | 1,25% | 2.163.300 |
| 16/09/2024 | 279,03 | 279,78 | 276,97 | 278,60 | +0,39% | 1,01% | 1.699.400 |
| 13/09/2024 | 276,78 | 278,68 | 275,83 | 277,51 | -0,32% | 1,03% | 1.183.100 |