🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/1989 | 0,0149 USD |
| 14/03/1989 | 0,0129 USD |
| 12/12/1988 | 0,0129 USD |
| 13/09/1988 | 0,0129 USD |
| 14/06/1988 | 0,0129 USD |
| 15/03/1988 | 0,0109 USD |
| 14/12/1987 | 0,0109 USD |
| 14/09/1987 | 0,0109 USD |
| 15/06/1987 | 0,0109 USD |
| 27/01/1987 | 0,0094 USD |
| 11/12/1986 | 0,0094 USD |
| 15/09/1986 | 0,0094 USD |
| 13/06/1986 | 0,0094 USD |
| 17/03/1986 | 0,0084 USD |
| 10/12/1985 | 0,0084 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 30,95 | 30,95 | 29,14 | 29,21 | -4,81% | 5,84% | 3.795.148 |
| 31/10/2008 | 29,10 | 31,05 | 28,53 | 30,68 | +6,13% | 8,66% | 3.987.411 |
| 30/10/2008 | 30,09 | 30,55 | 28,80 | 28,91 | -1,05% | 5,84% | 3.599.923 |
| 29/10/2008 | 30,90 | 30,95 | 29,03 | 29,22 | -4,09% | 6,22% | 3.841.391 |
| 28/10/2008 | 27,80 | 30,73 | 27,26 | 30,47 | +11,83% | 12,48% | 4.743.821 |
| 27/10/2008 | 28,17 | 28,61 | 27,21 | 27,24 | -4,90% | 4,99% | 4.827.765 |
| 24/10/2008 | 28,15 | 29,52 | 28,09 | 28,65 | -4,09% | 5,05% | 3.311.529 |
| 23/10/2008 | 28,54 | 29,95 | 28,31 | 29,87 | +3,15% | 5,72% | 4.828.677 |
| 22/10/2008 | 29,69 | 29,79 | 28,64 | 28,96 | -3,26% | 3,87% | 5.033.697 |
| 21/10/2008 | 31,03 | 31,03 | 29,76 | 29,93 | -3,65% | 4,07% | 3.306.175 |
| 20/10/2008 | 29,96 | 31,11 | 29,56 | 31,06 | +4,77% | 5,16% | 5.631.899 |
| 17/10/2008 | 28,96 | 30,28 | 28,30 | 29,65 | +1,23% | 6,85% | 7.344.158 |
| 16/10/2008 | 28,97 | 29,56 | 27,07 | 29,29 | +1,15% | 8,61% | 6.349.697 |
| 15/10/2008 | 30,76 | 30,79 | 28,73 | 28,96 | -6,97% | 6,71% | 6.134.882 |
| 14/10/2008 | 31,84 | 31,86 | 30,37 | 31,12 | +1,87% | 4,69% | 6.358.354 |
| 13/10/2008 | 30,17 | 31,00 | 29,43 | 30,55 | +3,85% | 5,21% | 6.099.687 |
| 10/10/2008 | 30,32 | 31,04 | 28,26 | 29,42 | -3,71% | 9,15% | 13.436.783 |
| 09/10/2008 | 33,36 | 33,80 | 30,55 | 30,55 | -7,25% | 9,74% | 7.629.592 |
| 08/10/2008 | 32,35 | 33,63 | 32,09 | 32,94 | -0,29% | 4,75% | 7.093.009 |
| 07/10/2008 | 34,17 | 34,49 | 32,91 | 33,04 | -2,26% | 4,60% | 6.519.408 |
| 06/10/2008 | 35,59 | 36,00 | 33,24 | 33,80 | -6,73% | 7,75% | 7.898.737 |
| 03/10/2008 | 36,42 | 37,49 | 36,18 | 36,24 | +0,68% | 3,59% | 4.337.426 |
| 02/10/2008 | 36,70 | 36,87 | 36,00 | 36,00 | -2,68% | 2,37% | 4.191.634 |
| 01/10/2008 | 37,20 | 37,69 | 36,77 | 36,99 | -1,45% | 2,48% | 4.000.738 |
| 30/09/2008 | 36,96 | 37,59 | 36,52 | 37,53 | +2,64% | 2,87% | 4.264.644 |
| 29/09/2008 | 37,89 | 38,15 | 36,06 | 36,57 | -4,76% | 5,51% | 4.358.497 |
| 26/09/2008 | 37,45 | 38,48 | 37,37 | 38,39 | +1,41% | 2,95% | 2.267.749 |
| 25/09/2008 | 37,61 | 38,21 | 37,32 | 37,86 | +1,36% | 2,36% | 2.526.758 |
| 24/09/2008 | 37,30 | 37,61 | 36,90 | 37,35 | +0,33% | 1,91% | 2.507.167 |
| 23/09/2008 | 37,81 | 38,29 | 37,21 | 37,23 | -1,49% | 2,86% | 2.326.749 |