🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
302,06 USD
Máx. histórico
326,81
521 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,57%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-0,43%
Cierre anterior
303,35
Rango de hoy
299,70 – 304,27
Volumen hoy
2.299.194
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,78 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 298,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/1989 | 0,0149 USD |
| 14/03/1989 | 0,0129 USD |
| 12/12/1988 | 0,0129 USD |
| 13/09/1988 | 0,0129 USD |
| 14/06/1988 | 0,0129 USD |
| 15/03/1988 | 0,0109 USD |
| 14/12/1987 | 0,0109 USD |
| 14/09/1987 | 0,0109 USD |
| 15/06/1987 | 0,0109 USD |
| 27/01/1987 | 0,0094 USD |
| 11/12/1986 | 0,0094 USD |
| 15/09/1986 | 0,0094 USD |
| 13/06/1986 | 0,0094 USD |
| 17/03/1986 | 0,0084 USD |
| 10/12/1985 | 0,0084 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2012 | 45,12 | 45,47 | 44,68 | 44,71 | -2,36% | 1,75% | 3.411.419 |
| 31/05/2012 | 46,00 | 46,10 | 45,59 | 45,79 | -0,69% | 1,11% | 3.156.055 |
| 30/05/2012 | 46,20 | 46,43 | 45,93 | 46,10 | -0,72% | 1,08% | 1.949.626 |
| 29/05/2012 | 46,66 | 46,75 | 46,08 | 46,44 | +0,40% | 1,43% | 2.166.378 |
| 25/05/2012 | 46,53 | 46,73 | 46,15 | 46,25 | -0,88% | 1,26% | 1.828.778 |
| 24/05/2012 | 46,54 | 46,85 | 46,27 | 46,66 | +0,59% | 1,24% | 3.180.999 |
| 23/05/2012 | 46,27 | 46,50 | 45,94 | 46,39 | -0,23% | 1,21% | 2.531.541 |
| 22/05/2012 | 46,29 | 46,68 | 46,12 | 46,50 | +0,49% | 1,21% | 2.009.196 |
| 21/05/2012 | 45,60 | 46,35 | 45,38 | 46,27 | +1,37% | 2,12% | 2.179.590 |
| 18/05/2012 | 46,27 | 46,29 | 45,48 | 45,65 | -1,01% | 1,75% | 3.923.058 |
| 17/05/2012 | 46,80 | 46,88 | 46,11 | 46,11 | -1,52% | 1,65% | 3.030.423 |
| 16/05/2012 | 46,92 | 47,01 | 46,67 | 46,82 | +0,41% | 0,71% | 2.803.421 |
| 15/05/2012 | 46,88 | 47,10 | 46,45 | 46,63 | -0,54% | 1,39% | 3.022.564 |
| 14/05/2012 | 46,82 | 47,19 | 46,54 | 46,88 | -0,56% | 1,39% | 2.024.231 |
| 11/05/2012 | 46,94 | 47,48 | 46,80 | 47,15 | +0,30% | 1,44% | 1.791.761 |
| 10/05/2012 | 47,16 | 47,32 | 46,87 | 47,01 | +0,49% | 0,97% | 2.006.576 |
| 09/05/2012 | 46,68 | 47,07 | 46,41 | 46,78 | -0,76% | 1,41% | 2.538.945 |
| 08/05/2012 | 46,81 | 47,50 | 46,68 | 47,14 | +0,24% | 1,74% | 2.334.608 |
| 07/05/2012 | 46,93 | 47,17 | 46,59 | 47,02 | +0,00% | 1,23% | 2.129.702 |
| 04/05/2012 | 47,45 | 47,50 | 46,95 | 47,02 | -1,67% | 1,15% | 2.577.215 |
| 03/05/2012 | 48,18 | 48,18 | 47,67 | 47,82 | -0,42% | 1,06% | 2.397.709 |
| 02/05/2012 | 48,06 | 48,25 | 47,85 | 48,02 | -0,92% | 0,84% | 3.360.506 |
| 01/05/2012 | 48,54 | 49,03 | 47,85 | 48,47 | -0,74% | 2,44% | 2.979.738 |
| 30/04/2012 | 48,81 | 49,07 | 48,67 | 48,83 | -0,36% | 0,83% | 2.091.660 |
| 27/04/2012 | 48,75 | 49,16 | 48,74 | 49,01 | +0,43% | 0,86% | 1.617.380 |
| 26/04/2012 | 48,46 | 48,90 | 48,19 | 48,80 | +0,49% | 1,47% | 1.858.848 |
| 25/04/2012 | 48,29 | 48,63 | 48,10 | 48,56 | +1,06% | 1,09% | 2.123.096 |
| 24/04/2012 | 48,03 | 48,30 | 47,92 | 48,05 | +0,35% | 0,79% | 1.628.998 |
| 23/04/2012 | 47,91 | 48,11 | 47,54 | 47,88 | -0,87% | 1,19% | 1.913.292 |
| 20/04/2012 | 48,25 | 48,45 | 48,02 | 48,31 | +0,73% | 0,91% | 2.381.763 |