🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/03/1993 | 0,0228 USD |
| 07/12/1992 | 0,0228 USD |
| 08/09/1992 | 0,0228 USD |
| 02/06/1992 | 0,0228 USD |
| 10/03/1992 | 0,0198 USD |
| 10/12/1991 | 0,0198 USD |
| 10/09/1991 | 0,0198 USD |
| 11/06/1991 | 0,0198 USD |
| 12/03/1991 | 0,0173 USD |
| 11/12/1990 | 0,0173 USD |
| 11/09/1990 | 0,0173 USD |
| 14/06/1990 | 0,0173 USD |
| 13/03/1990 | 0,0149 USD |
| 12/12/1989 | 0,0149 USD |
| 12/09/1989 | 0,0149 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 127,90 | 129,06 | 127,00 | 127,99 | -0,02% | 1,61% | 1.610.300 |
| 16/05/2018 | 127,19 | 128,57 | 126,95 | 128,02 | +0,75% | 1,27% | 1.607.800 |
| 15/05/2018 | 125,96 | 129,51 | 125,28 | 127,07 | +0,31% | 3,36% | 2.413.800 |
| 14/05/2018 | 127,56 | 127,72 | 126,22 | 126,68 | -0,52% | 1,18% | 1.884.000 |
| 11/05/2018 | 127,58 | 127,91 | 126,61 | 127,34 | -0,04% | 1,02% | 1.578.100 |
| 10/05/2018 | 127,49 | 127,70 | 126,78 | 127,39 | +0,28% | 0,72% | 2.386.400 |
| 09/05/2018 | 126,09 | 127,92 | 125,87 | 127,04 | +1,01% | 1,63% | 3.047.200 |
| 08/05/2018 | 125,60 | 126,03 | 124,85 | 125,77 | +0,16% | 0,94% | 2.766.700 |
| 07/05/2018 | 125,35 | 125,86 | 124,88 | 125,57 | +0,17% | 0,78% | 2.677.200 |
| 04/05/2018 | 122,50 | 125,93 | 121,97 | 125,36 | +1,84% | 3,23% | 2.999.500 |
| 03/05/2018 | 121,67 | 123,59 | 120,58 | 123,10 | +0,85% | 2,47% | 4.370.400 |
| 02/05/2018 | 123,01 | 123,99 | 120,28 | 122,06 | +2,74% | 3,02% | 5.422.000 |
| 01/05/2018 | 112,65 | 119,14 | 112,58 | 118,80 | +0,61% | 5,82% | 2.527.400 |
| 30/04/2018 | 120,00 | 120,14 | 118,06 | 118,08 | -1,50% | 1,73% | 2.828.000 |
| 27/04/2018 | 118,44 | 120,09 | 118,25 | 119,88 | +1,00% | 1,55% | 2.079.300 |
| 26/04/2018 | 116,98 | 118,71 | 116,50 | 118,69 | +1,71% | 1,89% | 1.598.200 |
| 25/04/2018 | 116,36 | 116,82 | 115,30 | 116,70 | +0,33% | 1,31% | 1.656.100 |
| 24/04/2018 | 118,05 | 118,70 | 115,44 | 116,32 | -0,67% | 2,76% | 1.417.600 |
| 23/04/2018 | 117,26 | 117,76 | 116,95 | 117,10 | +0,22% | 0,69% | 1.725.100 |
| 20/04/2018 | 117,50 | 118,11 | 115,97 | 116,84 | -0,77% | 1,82% | 2.213.900 |
| 19/04/2018 | 118,38 | 119,03 | 117,15 | 117,75 | -0,73% | 1,59% | 1.955.400 |
| 18/04/2018 | 118,02 | 119,59 | 117,60 | 118,61 | +0,61% | 1,69% | 2.008.100 |
| 17/04/2018 | 118,35 | 119,00 | 117,33 | 117,89 | +0,84% | 1,41% | 3.523.600 |
| 16/04/2018 | 116,44 | 117,51 | 115,80 | 116,91 | +1,42% | 1,47% | 2.425.300 |
| 13/04/2018 | 115,95 | 116,20 | 114,48 | 115,27 | +0,01% | 1,48% | 1.565.600 |
| 12/04/2018 | 116,04 | 116,71 | 115,18 | 115,26 | -0,28% | 1,32% | 1.694.300 |
| 11/04/2018 | 114,64 | 115,94 | 114,36 | 115,58 | -0,28% | 1,38% | 1.356.200 |
| 10/04/2018 | 115,97 | 116,79 | 115,24 | 115,91 | +1,28% | 1,34% | 2.720.100 |
| 09/04/2018 | 114,49 | 116,26 | 113,97 | 114,44 | +0,65% | 2,00% | 2.016.400 |
| 06/04/2018 | 116,41 | 116,88 | 113,35 | 113,70 | -3,24% | 3,03% | 2.334.100 |