🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
298,78 USD
Máx. histórico
326,81
514 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-8,58%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+1,68%
Cierre anterior
293,84
Rango de hoy
293,20 – 300,54
Volumen hoy
2.484.083
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,49 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 296,20 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/03/1993 | 0,0228 USD |
| 07/12/1992 | 0,0228 USD |
| 08/09/1992 | 0,0228 USD |
| 02/06/1992 | 0,0228 USD |
| 10/03/1992 | 0,0198 USD |
| 10/12/1991 | 0,0198 USD |
| 10/09/1991 | 0,0198 USD |
| 11/06/1991 | 0,0198 USD |
| 12/03/1991 | 0,0173 USD |
| 11/12/1990 | 0,0173 USD |
| 11/09/1990 | 0,0173 USD |
| 14/06/1990 | 0,0173 USD |
| 13/03/1990 | 0,0149 USD |
| 12/12/1989 | 0,0149 USD |
| 12/09/1989 | 0,0149 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/1981 | 1,24 | 1,25 | 1,23 | 1,25 | +0,50% | 2,00% | 589.107 |
| 02/01/1981 | 1,23 | 1,24 | 1,22 | 1,24 | +1,01% | 1,52% | 185.609 |
| 31/12/1980 | 1,22 | 1,24 | 1,21 | 1,23 | +0,51% | 2,03% | 500.338 |
| 30/12/1980 | 1,21 | 1,23 | 1,20 | 1,22 | +1,03% | 2,05% | 839.276 |
| 29/12/1980 | 1,20 | 1,21 | 1,20 | 1,21 | +1,56% | 1,04% | 2.481.514 |
| 26/12/1980 | 1,18 | 1,19 | 1,18 | 1,19 | +1,32% | 1,05% | 48.420 |
| 24/12/1980 | 1,16 | 1,17 | 1,15 | 1,17 | +1,61% | 2,15% | 928.046 |
| 23/12/1980 | 1,16 | 1,17 | 1,14 | 1,16 | -0,80% | 2,66% | 540.688 |
| 22/12/1980 | 1,16 | 1,17 | 1,15 | 1,16 | +0,54% | 1,61% | 536.653 |
| 19/12/1980 | 1,13 | 1,16 | 1,11 | 1,16 | +2,75% | 4,39% | 1.117.690 |
| 18/12/1980 | 1,13 | 1,14 | 1,13 | 1,13 | -0,55% | 0,82% | 1.024.886 |
| 17/12/1980 | 1,12 | 1,13 | 1,12 | 1,13 | +1,67% | 1,11% | 859.451 |
| 16/12/1980 | 1,10 | 1,12 | 1,10 | 1,12 | +1,12% | 1,12% | 758.577 |
| 15/12/1980 | 1,10 | 1,11 | 1,10 | 1,10 | +0,57% | 1,13% | 936.116 |
| 12/12/1980 | 1,08 | 1,10 | 1,08 | 1,10 | +1,14% | 1,72% | 2.324.150 |
| 11/12/1980 | 1,10 | 1,10 | 1,08 | 1,08 | -1,13% | 1,70% | 496.303 |
| 10/12/1980 | 1,12 | 1,12 | 1,10 | 1,10 | -1,66% | 2,21% | 1.488.909 |
| 09/12/1980 | 1,11 | 1,12 | 1,10 | 1,12 | +0,55% | 1,67% | 2.235.380 |
| 08/12/1980 | 1,13 | 1,13 | 1,10 | 1,11 | -2,71% | 2,46% | 544.723 |
| 05/12/1980 | 1,17 | 1,17 | 1,14 | 1,14 | -3,41% | 2,65% | 520.513 |
| 04/12/1980 | 1,19 | 1,19 | 1,17 | 1,18 | -0,78% | 1,82% | 1.166.110 |
| 03/12/1980 | 1,21 | 1,21 | 1,18 | 1,19 | -1,54% | 1,80% | 992.606 |
| 02/12/1980 | 1,20 | 1,21 | 1,20 | 1,21 | +0,52% | 0,77% | 270.344 |
| 01/12/1980 | 1,20 | 1,21 | 1,20 | 1,20 | +0,00% | 1,03% | 117.015 |
| 28/11/1980 | 1,20 | 1,21 | 1,20 | 1,20 | +0,00% | 0,77% | 1.158.040 |
| 26/11/1980 | 1,20 | 1,20 | 1,19 | 1,20 | +0,52% | 1,04% | 996.641 |
| 25/11/1980 | 1,20 | 1,20 | 1,19 | 1,20 | -1,03% | 1,03% | 730.332 |
| 24/11/1980 | 1,21 | 1,21 | 1,19 | 1,21 | -1,02% | 2,04% | 794.892 |
| 21/11/1980 | 1,24 | 1,24 | 1,22 | 1,22 | -1,50% | 1,25% | 205.784 |
| 20/11/1980 | 1,26 | 1,26 | 1,24 | 1,24 | -1,95% | 1,95% | 342.974 |