🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/03/1993 | 0,0228 USD |
| 07/12/1992 | 0,0228 USD |
| 08/09/1992 | 0,0228 USD |
| 02/06/1992 | 0,0228 USD |
| 10/03/1992 | 0,0198 USD |
| 10/12/1991 | 0,0198 USD |
| 10/09/1991 | 0,0198 USD |
| 11/06/1991 | 0,0198 USD |
| 12/03/1991 | 0,0173 USD |
| 11/12/1990 | 0,0173 USD |
| 11/09/1990 | 0,0173 USD |
| 14/06/1990 | 0,0173 USD |
| 13/03/1990 | 0,0149 USD |
| 12/12/1989 | 0,0149 USD |
| 12/09/1989 | 0,0149 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 32,68 | 33,35 | 32,03 | 33,29 | +1,20% | 4,06% | 8.422.222 |
| 15/12/2008 | 33,97 | 33,97 | 32,65 | 32,90 | -2,09% | 3,88% | 4.552.355 |
| 12/12/2008 | 32,57 | 33,65 | 32,32 | 33,60 | +2,55% | 4,10% | 4.013.722 |
| 11/12/2008 | 33,63 | 34,27 | 32,70 | 32,77 | -3,06% | 4,65% | 4.507.365 |
| 10/12/2008 | 33,19 | 34,12 | 32,84 | 33,80 | -1,58% | 3,86% | 6.774.658 |
| 09/12/2008 | 33,83 | 34,69 | 33,36 | 34,35 | +1,32% | 3,92% | 6.022.918 |
| 08/12/2008 | 33,22 | 33,99 | 33,00 | 33,90 | +2,71% | 2,96% | 6.720.442 |
| 05/12/2008 | 31,74 | 33,56 | 30,92 | 33,00 | +2,93% | 8,30% | 6.204.930 |
| 04/12/2008 | 33,58 | 34,11 | 31,70 | 32,06 | -5,29% | 7,16% | 5.209.672 |
| 03/12/2008 | 33,69 | 34,00 | 32,55 | 33,85 | +0,42% | 4,33% | 8.010.587 |
| 02/12/2008 | 33,08 | 34,43 | 33,05 | 33,71 | +1,83% | 4,19% | 5.620.509 |
| 01/12/2008 | 35,96 | 35,97 | 33,06 | 33,11 | -8,16% | 8,08% | 5.530.073 |
| 28/11/2008 | 35,03 | 36,23 | 34,90 | 36,05 | +2,19% | 3,81% | 2.558.422 |
| 26/11/2008 | 33,48 | 35,33 | 32,00 | 35,28 | +7,03% | 9,94% | 6.987.082 |
| 25/11/2008 | 32,95 | 33,51 | 32,09 | 32,96 | +0,19% | 4,32% | 4.940.640 |
| 24/11/2008 | 31,52 | 33,10 | 30,70 | 32,90 | +6,30% | 7,60% | 6.577.042 |
| 21/11/2008 | 28,08 | 30,97 | 27,81 | 30,95 | +9,71% | 11,29% | 7.372.975 |
| 20/11/2008 | 29,65 | 30,45 | 28,09 | 28,21 | -5,80% | 7,94% | 5.345.555 |
| 19/11/2008 | 30,92 | 32,16 | 29,88 | 29,95 | -3,15% | 7,38% | 4.241.864 |
| 18/11/2008 | 30,69 | 31,38 | 29,85 | 30,92 | +1,12% | 4,98% | 3.810.980 |
| 17/11/2008 | 30,37 | 31,35 | 30,10 | 30,58 | -0,83% | 4,13% | 2.939.190 |
| 14/11/2008 | 31,38 | 32,59 | 30,64 | 30,83 | -3,99% | 6,21% | 3.818.498 |
| 13/11/2008 | 29,83 | 32,12 | 29,00 | 32,12 | +7,91% | 10,48% | 4.355.764 |
| 12/11/2008 | 29,73 | 30,71 | 29,60 | 29,76 | -3,11% | 3,75% | 5.037.228 |
| 11/11/2008 | 31,07 | 31,15 | 30,03 | 30,72 | -1,58% | 3,62% | 4.216.122 |
| 10/11/2008 | 31,54 | 32,18 | 31,03 | 31,21 | +0,34% | 3,65% | 3.671.453 |
| 07/11/2008 | 30,29 | 31,42 | 29,86 | 31,11 | +3,23% | 5,16% | 3.271.322 |
| 06/11/2008 | 30,09 | 30,83 | 29,85 | 30,13 | -0,98% | 3,24% | 4.667.964 |
| 05/11/2008 | 31,48 | 31,65 | 30,30 | 30,43 | -4,33% | 4,30% | 4.027.390 |
| 04/11/2008 | 29,60 | 31,99 | 29,42 | 31,81 | +8,90% | 8,69% | 6.169.507 |