🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
298,78 USD
Máx. histórico
326,81
514 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-8,58%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+1,68%
Cierre anterior
293,84
Rango de hoy
293,20 – 300,54
Volumen hoy
2.484.083
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,49 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 296,20 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/1980 | 1,03 | 1,05 | 1,03 | 1,05 | +3,35% | 2,41% | 1.404.174 |
| 11/07/1980 | 1,02 | 1,03 | 1,02 | 1,02 | -0,30% | 0,91% | 2.106.261 |
| 10/07/1980 | 1,06 | 1,06 | 1,02 | 1,02 | -5,45% | 3,79% | 1.731.008 |
| 09/07/1980 | 1,07 | 1,08 | 1,04 | 1,08 | +1,45% | 3,78% | 593.142 |
| 08/07/1980 | 1,05 | 1,07 | 1,05 | 1,07 | +3,31% | 1,78% | 1.218.565 |
| 07/07/1980 | 1,01 | 1,03 | 1,01 | 1,03 | +4,07% | 2,15% | 1.396.104 |
| 03/07/1980 | 0,97 | 0,99 | 0,97 | 0,99 | +2,57% | 2,57% | 3.514.470 |
| 02/07/1980 | 0,96 | 0,97 | 0,95 | 0,97 | +0,96% | 1,61% | 637.527 |
| 01/07/1980 | 0,95 | 0,96 | 0,95 | 0,96 | +0,98% | 0,98% | 1.359.789 |
| 30/06/1980 | 0,96 | 0,96 | 0,95 | 0,95 | -0,97% | 1,30% | 185.609 |
| 27/06/1980 | 0,96 | 0,96 | 0,94 | 0,96 | +0,00% | 1,62% | 1.371.894 |
| 26/06/1980 | 0,95 | 0,97 | 0,95 | 0,96 | +0,32% | 1,29% | 435.778 |
| 25/06/1980 | 0,95 | 0,96 | 0,95 | 0,95 | +0,65% | 1,29% | 1.492.944 |
| 24/06/1980 | 0,93 | 0,95 | 0,93 | 0,95 | +2,69% | 2,67% | 3.207.811 |
| 23/06/1980 | 0,92 | 0,93 | 0,91 | 0,92 | +0,68% | 1,35% | 694.017 |
| 20/06/1980 | 0,94 | 0,94 | 0,90 | 0,92 | -2,63% | 4,61% | 1.069.270 |
| 19/06/1980 | 0,95 | 0,95 | 0,94 | 0,94 | -0,98% | 1,63% | 597.177 |
| 18/06/1980 | 0,96 | 0,96 | 0,95 | 0,95 | -1,28% | 0,97% | 1.121.725 |
| 17/06/1980 | 0,95 | 0,96 | 0,95 | 0,96 | +0,96% | 1,61% | 1.141.900 |
| 16/06/1980 | 0,95 | 0,95 | 0,94 | 0,95 | +0,33% | 0,98% | 141.224 |
| 13/06/1980 | 0,95 | 0,95 | 0,94 | 0,95 | -0,32% | 1,63% | 298.589 |
| 12/06/1980 | 0,96 | 0,96 | 0,95 | 0,95 | -0,32% | 0,96% | 391.393 |
| 11/06/1980 | 0,95 | 0,96 | 0,94 | 0,96 | +0,98% | 1,64% | 819.102 |
| 10/06/1980 | 0,96 | 0,96 | 0,95 | 0,95 | -1,29% | 1,60% | 621.387 |
| 09/06/1980 | 0,97 | 0,97 | 0,95 | 0,96 | -1,58% | 1,59% | 577.003 |
| 06/06/1980 | 0,97 | 0,98 | 0,96 | 0,98 | +0,64% | 1,60% | 2.469.409 |
| 05/06/1980 | 0,96 | 0,97 | 0,96 | 0,97 | +0,64% | 0,95% | 1.751.183 |
| 04/06/1980 | 0,96 | 0,96 | 0,95 | 0,96 | +0,64% | 1,61% | 468.058 |
| 03/06/1980 | 0,95 | 0,96 | 0,95 | 0,96 | +0,32% | 0,97% | 2.134.506 |
| 02/06/1980 | 0,97 | 0,97 | 0,95 | 0,95 | -1,27% | 1,59% | 217.889 |