🇺🇸 ADNT — Adient plc
Consumo cíclico CompraPrecio actual
17,30 USD
Máx. histórico
85,93
3296 días
Caída desde máximo
-79,87%
Rango 52 semanas
15,91 – 27,32
Variación hoy
+3,66%
Cierre anterior
16,69
Rango de hoy
16,99 – 17,92
Volumen hoy
1.078.232
Peor caída histórica
-92,30%
24/10/2017 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
59,22%
- Nombre completo
- Adient plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 65.000
- PER ⓘ
- 31,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 27,64 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2016
- Precio actualizado
- hace 23 horas
Adient plc engages in the design, development, manufacture, and market of seating systems and components for passenger cars, commercial vehicles, and light trucks. Its automotive seating solutions include complete seating systems, mechanisms, frames, foams, head restraints, armrests, and trim covers. The company serves automotive original equipment manufacturers in North America and South America; Europe, Middle East, and Africa; and Asia. Adient plc was incorporated in 2016 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 17/07/2018 | 0,2750 USD |
| 17/04/2018 | 0,2750 USD |
| 17/01/2018 | 0,2750 USD |
| 17/10/2017 | 0,2750 USD |
| 24/07/2017 | 0,2750 USD |
| 24/03/2017 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 19,08 | 19,42 | 18,98 | 19,17 | -1,54% | 2,33% | 986.700 |
| 30/12/2025 | 19,39 | 19,65 | 19,24 | 19,47 | +0,52% | 2,09% | 687.500 |
| 29/12/2025 | 19,50 | 19,63 | 19,24 | 19,37 | -0,77% | 2,00% | 499.000 |
| 26/12/2025 | 19,37 | 19,55 | 19,30 | 19,52 | +0,77% | 1,29% | 846.700 |
| 24/12/2025 | 19,27 | 19,60 | 19,25 | 19,37 | +0,41% | 1,82% | 257.700 |
| 23/12/2025 | 19,26 | 19,48 | 19,09 | 19,29 | +0,47% | 2,02% | 1.115.500 |
| 22/12/2025 | 19,77 | 19,77 | 19,20 | 19,20 | -1,94% | 2,91% | 665.700 |
| 19/12/2025 | 19,26 | 19,69 | 19,26 | 19,58 | +1,19% | 2,23% | 2.383.700 |
| 18/12/2025 | 19,70 | 19,96 | 19,25 | 19,35 | -0,82% | 3,63% | 993.400 |
| 17/12/2025 | 18,94 | 19,55 | 18,67 | 19,51 | +2,90% | 4,65% | 1.504.800 |
| 16/12/2025 | 18,92 | 19,18 | 18,71 | 18,96 | +1,07% | 2,48% | 1.027.800 |
| 15/12/2025 | 19,12 | 19,25 | 18,69 | 18,76 | -0,27% | 2,93% | 1.211.000 |
| 12/12/2025 | 19,17 | 19,37 | 18,76 | 18,81 | -0,90% | 3,21% | 976.100 |
| 11/12/2025 | 19,12 | 19,29 | 18,91 | 18,98 | -0,52% | 1,98% | 1.712.300 |
| 10/12/2025 | 18,76 | 19,47 | 18,65 | 19,08 | +2,03% | 4,37% | 1.529.800 |
| 09/12/2025 | 18,59 | 18,97 | 18,51 | 18,70 | -0,27% | 2,47% | 992.400 |
| 08/12/2025 | 19,47 | 19,55 | 18,66 | 18,75 | +1,24% | 4,57% | 1.475.600 |
| 05/12/2025 | 19,06 | 19,13 | 18,48 | 18,52 | -2,37% | 3,41% | 968.000 |
| 04/12/2025 | 19,24 | 19,40 | 18,83 | 18,97 | -1,35% | 2,96% | 893.300 |
| 03/12/2025 | 18,92 | 19,76 | 18,86 | 19,23 | +1,96% | 4,76% | 986.400 |
| 02/12/2025 | 19,47 | 19,47 | 18,76 | 18,86 | -1,67% | 3,65% | 888.400 |
| 01/12/2025 | 19,13 | 19,56 | 19,00 | 19,18 | -1,44% | 2,93% | 1.323.800 |
| 28/11/2025 | 19,45 | 19,70 | 19,37 | 19,46 | -0,71% | 1,70% | 655.600 |
| 26/11/2025 | 19,23 | 19,84 | 19,23 | 19,60 | +0,36% | 3,17% | 1.267.600 |
| 25/11/2025 | 19,55 | 19,90 | 19,40 | 19,53 | +0,83% | 2,56% | 1.236.300 |
| 24/11/2025 | 18,94 | 19,57 | 18,74 | 19,37 | +2,32% | 4,37% | 1.769.300 |
| 21/11/2025 | 17,76 | 18,99 | 17,76 | 18,93 | +6,35% | 6,93% | 1.182.800 |
| 20/11/2025 | 18,97 | 19,37 | 17,70 | 17,80 | -5,12% | 8,80% | 1.344.600 |
| 19/11/2025 | 19,06 | 19,11 | 18,57 | 18,76 | -0,74% | 2,81% | 1.136.300 |
| 18/11/2025 | 18,79 | 19,42 | 18,76 | 18,90 | -0,79% | 3,51% | 1.095.500 |