🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

10,48 USD

Máx. histórico

24,51

555 días

Caída desde máximo

-57,24%

Rango 52 semanas

7,21 – 20,46

Variación hoy

-5,67%

Cierre anterior

11,11

Rango de hoy

10,26 – 11,49

Volumen hoy

13.326.974

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,47%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
14,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 10 horas
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 2,00 2,08 1,97 2,05 +3,54% 5,25% 2.550.700
24/03/2021 2,08 2,09 1,95 1,98 -3,41% 6,97% 2.938.300
23/03/2021 2,10 2,15 2,03 2,05 -1,44% 5,71% 2.208.600
22/03/2021 2,15 2,15 2,07 2,08 -1,89% 3,72% 2.032.200
19/03/2021 2,05 2,15 2,03 2,12 +2,42% 5,85% 2.235.000
18/03/2021 2,02 2,17 1,99 2,07 -0,48% 9,16% 5.204.100
17/03/2021 2,08 2,09 2,00 2,08 -1,42% 4,33% 3.011.800
16/03/2021 2,15 2,21 2,06 2,11 -1,86% 6,98% 3.491.000
15/03/2021 2,15 2,17 2,10 2,15 +1,42% 3,26% 2.415.500
12/03/2021 2,15 2,16 2,00 2,12 -1,85% 7,21% 3.418.000
11/03/2021 2,15 2,21 2,13 2,16 +1,89% 3,72% 1.882.000
10/03/2021 2,16 2,21 2,10 2,12 -0,93% 5,09% 2.225.600
09/03/2021 2,07 2,16 2,06 2,14 +4,90% 4,83% 2.090.200
08/03/2021 2,10 2,16 2,02 2,04 -2,39% 6,67% 2.092.200
05/03/2021 2,22 2,24 1,96 2,09 -6,28% 12,39% 3.982.500
04/03/2021 2,32 2,34 2,12 2,23 -5,11% 9,48% 3.478.700
03/03/2021 2,44 2,44 2,28 2,35 -0,84% 6,56% 3.463.600
02/03/2021 2,41 2,44 2,36 2,37 -2,07% 3,28% 1.718.400
01/03/2021 2,36 2,46 2,32 2,42 +4,76% 5,93% 2.811.400
26/02/2021 2,38 2,41 2,26 2,31 -1,70% 6,30% 2.299.400
25/02/2021 2,50 2,50 2,30 2,35 -5,24% 8,00% 3.271.700
24/02/2021 2,48 2,55 2,43 2,48 +0,40% 4,76% 2.093.600
23/02/2021 2,47 2,50 2,22 2,47 -3,52% 11,05% 3.984.000
22/02/2021 2,59 2,62 2,55 2,56 -1,54% 2,70% 2.378.300
19/02/2021 2,69 2,72 2,58 2,60 -1,52% 5,20% 3.517.000
18/02/2021 2,67 2,69 2,49 2,64 +0,38% 7,49% 4.157.000
17/02/2021 2,69 2,70 2,47 2,63 -0,75% 8,55% 3.457.100
16/02/2021 2,85 2,86 2,65 2,65 -5,02% 7,37% 4.349.100
12/02/2021 2,89 2,90 2,78 2,79 -3,46% 4,15% 2.822.700
11/02/2021 2,91 2,95 2,77 2,89 +0,35% 6,19% 4.994.400