🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

10,48 USD

Máx. histórico

24,51

555 días

Caída desde máximo

-57,24%

Rango 52 semanas

7,21 – 20,46

Variación hoy

-5,67%

Cierre anterior

11,11

Rango de hoy

10,26 – 11,49

Volumen hoy

13.326.974

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,47%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
14,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 2 horas
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 1,19 1,21 1,17 1,20 +1,69% 3,36% 2.138.500
14/09/2021 1,18 1,21 1,15 1,18 +0,00% 4,66% 2.589.800
13/09/2021 1,17 1,20 1,16 1,18 -0,84% 3,42% 1.657.000
10/09/2021 1,20 1,20 1,17 1,19 +0,00% 2,50% 2.191.900
09/09/2021 1,20 1,23 1,16 1,19 +0,85% 5,83% 8.002.900
08/09/2021 1,40 1,41 1,17 1,18 -7,09% 17,14% 51.691.200
07/09/2021 1,25 1,30 1,23 1,27 -4,51% 5,60% 2.097.800
03/09/2021 1,33 1,34 1,33 1,33 -1,48% 0,75% 489.000
02/09/2021 1,34 1,36 1,32 1,35 +1,50% 2,99% 808.700
01/09/2021 1,33 1,36 1,32 1,33 -0,75% 3,01% 703.500
31/08/2021 1,32 1,37 1,32 1,34 +0,75% 3,79% 718.400
30/08/2021 1,38 1,39 1,32 1,33 -3,62% 4,71% 688.600
27/08/2021 1,37 1,41 1,36 1,38 +0,00% 3,65% 712.600
26/08/2021 1,38 1,42 1,36 1,38 -0,72% 4,35% 627.700
25/08/2021 1,36 1,42 1,33 1,39 +2,21% 6,47% 1.042.300
24/08/2021 1,30 1,36 1,29 1,36 +5,43% 5,38% 1.696.600
23/08/2021 1,22 1,35 1,22 1,29 +5,74% 10,66% 2.599.600
20/08/2021 1,23 1,24 1,15 1,22 -0,81% 7,18% 3.250.300
19/08/2021 1,28 1,29 1,21 1,23 -3,91% 6,17% 2.175.500
18/08/2021 1,34 1,34 1,25 1,28 -3,76% 6,65% 4.131.500
17/08/2021 1,41 1,41 1,32 1,33 -7,64% 6,52% 6.235.200
16/08/2021 1,67 1,71 1,43 1,44 -3,36% 16,77% 31.100.400
13/08/2021 1,51 1,53 1,46 1,49 -1,32% 4,64% 1.118.800
12/08/2021 1,55 1,56 1,49 1,51 -1,31% 4,52% 1.490.700
11/08/2021 1,53 1,55 1,51 1,53 -0,65% 2,61% 811.800
10/08/2021 1,56 1,56 1,48 1,54 -0,65% 5,13% 1.411.500
09/08/2021 1,60 1,61 1,54 1,55 -1,90% 4,13% 713.700
06/08/2021 1,56 1,58 1,52 1,58 +0,64% 3,85% 664.900
05/08/2021 1,50 1,57 1,47 1,57 +3,97% 6,67% 662.000
04/08/2021 1,60 1,60 1,51 1,51 -4,43% 5,63% 888.000