🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

11,11 USD

Máx. histórico

24,51

554 días

Caída desde máximo

-54,67%

Rango 52 semanas

7,21 – 20,46

Variación hoy

+0,45%

Cierre anterior

11,06

Rango de hoy

10,70 – 11,44

Volumen hoy

5.055.797

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,46%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 21 horas
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 2,65 2,80 2,63 2,70 +0,75% 6,34% 2.166.800
25/08/2022 2,70 2,74 2,65 2,68 -1,11% 3,33% 1.934.300
24/08/2022 2,61 2,76 2,57 2,71 +3,83% 7,28% 3.418.700
23/08/2022 2,49 2,62 2,48 2,61 +4,82% 5,62% 2.908.900
22/08/2022 2,51 2,61 2,47 2,49 -2,35% 5,38% 1.545.800
19/08/2022 2,47 2,65 2,47 2,55 +1,59% 7,09% 3.289.300
18/08/2022 2,46 2,55 2,41 2,51 +2,45% 5,89% 4.199.200
17/08/2022 2,35 2,47 2,35 2,45 +2,08% 5,11% 2.123.900
16/08/2022 2,41 2,45 2,31 2,40 -0,41% 5,81% 2.702.900
15/08/2022 2,40 2,44 2,34 2,41 +1,69% 4,17% 2.096.300
12/08/2022 2,27 2,46 2,25 2,37 +6,28% 9,03% 4.614.800
11/08/2022 2,13 2,48 2,09 2,23 +5,19% 18,31% 6.439.200
10/08/2022 2,06 2,12 1,99 2,12 +4,43% 6,31% 1.738.700
09/08/2022 2,05 2,09 1,97 2,03 -1,93% 5,85% 2.435.500
08/08/2022 2,13 2,18 2,05 2,07 -3,27% 6,10% 2.175.400
05/08/2022 2,08 2,22 2,08 2,14 +1,90% 6,49% 1.246.900
04/08/2022 2,11 2,16 2,07 2,10 +0,00% 4,27% 1.473.500
03/08/2022 2,11 2,13 2,08 2,10 +0,48% 2,27% 1.056.500
02/08/2022 2,03 2,11 2,03 2,09 +2,96% 3,94% 793.300
01/08/2022 2,13 2,14 2,01 2,03 -5,14% 6,10% 1.403.500
29/07/2022 2,17 2,17 2,07 2,14 -1,38% 4,61% 1.572.600
28/07/2022 2,16 2,19 2,07 2,17 +0,46% 5,56% 2.120.800
27/07/2022 2,15 2,17 2,06 2,16 +1,41% 5,35% 1.161.200
26/07/2022 2,16 2,21 2,12 2,13 -2,74% 3,94% 918.600
25/07/2022 2,16 2,20 2,11 2,19 +0,92% 4,17% 991.600
22/07/2022 2,25 2,26 2,16 2,17 -3,13% 4,44% 943.100
21/07/2022 2,25 2,27 2,19 2,24 -0,88% 3,78% 1.082.600
20/07/2022 2,16 2,27 2,16 2,26 +4,15% 5,09% 1.422.000
19/07/2022 2,14 2,21 2,12 2,17 +3,83% 4,44% 956.100
18/07/2022 2,33 2,33 2,04 2,09 -9,13% 12,45% 3.564.200