🇺🇸 ADM — Archer-Daniels-Midland Company

Consumo defensivo Mantener
← Volver

Precio actual

70,84 USD

Máx. histórico

98,22

1659 días

Split 105:100 del 30/08/2001

Caída desde máximo

-27,88%

Rango 52 semanas

55,58 – 88,75

Variación hoy

+0,34%

Cierre anterior

70,60

Rango de hoy

69,51 – 71,98

Volumen hoy

5.420.297

Peor caída histórica

-68,01%

21/04/2008 → 09/10/2008

Recuperado en 1896 días

Volatilidad anualizada ⓘ

30,89%

Información
Nombre completo
Archer-Daniels-Midland Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
40.798
PER ⓘ
13,84 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
80,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company engages in the origination, merchandising, transportation, and storage of agricultural raw materials, as well as the crushing and processing of oilseeds, including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein meals used by food, feed, energy, and industrial customers; sale of crude and partially refined vegetable oils; supplies peanuts and peanut-derived ingredients; and manufactures cotton cellulose pulp. It is also involved in the grain sourcing, handling, and multimodal transportation network supporting import, export, and distribution activities; structured trade finance activities; corn and wheat wet and dry milling and related processing activities; production of distillers' grains, corn gluten feed, and corn gluten meal for use as animal feed ingredients; and carbon capture and sequestration and other emissions-reduction initiatives. In addition, the company engages in the creation, manufacturing, sale, and distribution of an array of ingredients and solutions comprising plant-based proteins, flavors and colors derived from nature, flavor systems, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, botanical extracts, and other specialty food and feed ingredients and systems. Further, it is involved in the derivatives and commodity exchanges and clearing houses; and insurance coverage for certain property, casualty, marine, medical, and other miscellaneous risks. The company was founded in 1902 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0700 USD · Yield: 2,92%
Fecha de pago Importe por participación
19/08/2026 0,5200 USD
20/05/2026 0,5200 USD
17/02/2026 0,5200 USD
19/11/2025 0,5100 USD
20/08/2025 0,5100 USD
21/05/2025 0,5100 USD
18/02/2025 0,5100 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
15/05/2024 0,5000 USD
07/02/2024 0,5000 USD
14/11/2023 0,4500 USD
15/08/2023 0,4500 USD
16/05/2023 0,4500 USD
08/02/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2001 105:100
24/08/2000 105:100
19/08/1999 105:100
20/08/1998 105:100
14/08/1997 105:100
15/08/1996 105:100
17/08/1995 105:100
06/12/1994 3:2
16/08/1994 105:100
17/08/1993 105:100
11/08/1992 105:100
13/08/1991 105:100
14/08/1990 105:100
05/12/1989 3:2
22/08/1989 105:100
16/08/1988 105:100
11/08/1987 105:100
12/08/1986 105:100
03/06/1986 3:2
13/08/1985 105:100
14/08/1984 105:100
16/08/1983 105:100
17/08/1982 105:100
17/08/1981 105:100
23/03/1981 3:2
27/10/1980 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 44,13 44,58 43,89 44,06 -0,56% 1,56% 1.847.000
18/08/2020 44,18 44,54 44,03 44,31 -0,18% 1,15% 1.574.100
17/08/2020 44,53 44,78 44,30 44,39 -0,45% 1,08% 1.907.100
14/08/2020 44,19 44,72 44,07 44,59 +0,36% 1,47% 1.633.700
13/08/2020 44,52 44,89 44,16 44,43 -0,04% 1,64% 2.317.300
12/08/2020 44,83 44,91 44,37 44,45 +0,14% 1,20% 1.940.100
11/08/2020 45,00 45,21 44,32 44,39 -0,22% 1,98% 2.169.500
10/08/2020 44,14 44,76 44,13 44,49 +1,04% 1,43% 1.936.800
07/08/2020 43,37 44,10 43,29 44,03 +1,10% 1,87% 2.241.400
06/08/2020 43,31 43,79 43,30 43,55 +0,48% 1,13% 1.745.900
05/08/2020 43,00 43,46 42,92 43,34 +1,45% 1,26% 2.217.200
04/08/2020 42,83 42,90 42,47 42,72 -0,49% 1,00% 1.979.200
03/08/2020 42,97 43,34 42,71 42,93 +0,23% 1,47% 2.236.200
31/07/2020 43,26 43,58 42,03 42,83 -1,22% 3,58% 3.500.900
30/07/2020 43,00 43,60 42,73 43,36 +1,03% 2,02% 2.856.600
29/07/2020 43,00 43,28 42,57 42,92 +0,77% 1,65% 2.714.700
28/07/2020 42,13 42,97 42,13 42,59 +1,09% 1,99% 2.556.200
27/07/2020 41,32 42,15 40,80 42,13 +0,10% 3,27% 2.290.700
24/07/2020 42,39 42,70 41,97 42,09 -0,40% 1,72% 2.458.800
23/07/2020 41,30 42,27 41,20 42,26 +2,67% 2,59% 2.616.600
22/07/2020 40,78 41,30 40,59 41,16 +0,73% 1,74% 1.862.800
21/07/2020 40,36 41,34 40,30 40,86 +1,59% 2,58% 1.855.400
20/07/2020 41,00 41,00 40,22 40,22 -2,31% 1,90% 2.115.300
17/07/2020 41,08 41,33 40,90 41,17 +0,51% 1,05% 1.974.200
16/07/2020 40,82 41,34 40,58 40,96 +0,15% 1,86% 2.496.600
15/07/2020 41,00 41,20 40,60 40,90 +1,14% 1,46% 2.132.500
14/07/2020 39,79 40,57 39,44 40,44 +1,71% 2,84% 2.169.700
13/07/2020 39,76 40,15 39,54 39,76 +0,96% 1,53% 3.270.200
10/07/2020 37,90 39,40 37,90 39,38 +4,15% 3,96% 1.869.300
09/07/2020 38,48 38,49 37,54 37,81 -2,25% 2,47% 2.281.700