🇺🇸 ADM — Archer-Daniels-Midland Company

Consumo defensivo Mantener
← Volver

Precio actual

70,47 USD

Máx. histórico

98,22

1660 días

Split 105:100 del 30/08/2001

Caída desde máximo

-28,25%

Rango 52 semanas

55,58 – 88,75

Variación hoy

-0,52%

Cierre anterior

70,84

Rango de hoy

70,13 – 71,98

Volumen hoy

5.270.546

Peor caída histórica

-68,01%

21/04/2008 → 09/10/2008

Recuperado en 1896 días

Volatilidad anualizada ⓘ

30,89%

Información
Nombre completo
Archer-Daniels-Midland Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
40.798
PER ⓘ
13,76 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
80,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company engages in the origination, merchandising, transportation, and storage of agricultural raw materials, as well as the crushing and processing of oilseeds, including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein meals used by food, feed, energy, and industrial customers; sale of crude and partially refined vegetable oils; supplies peanuts and peanut-derived ingredients; and manufactures cotton cellulose pulp. It is also involved in the grain sourcing, handling, and multimodal transportation network supporting import, export, and distribution activities; structured trade finance activities; corn and wheat wet and dry milling and related processing activities; production of distillers' grains, corn gluten feed, and corn gluten meal for use as animal feed ingredients; and carbon capture and sequestration and other emissions-reduction initiatives. In addition, the company engages in the creation, manufacturing, sale, and distribution of an array of ingredients and solutions comprising plant-based proteins, flavors and colors derived from nature, flavor systems, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, botanical extracts, and other specialty food and feed ingredients and systems. Further, it is involved in the derivatives and commodity exchanges and clearing houses; and insurance coverage for certain property, casualty, marine, medical, and other miscellaneous risks. The company was founded in 1902 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0700 USD · Yield: 2,94%
Fecha de pago Importe por participación
19/08/2026 0,5200 USD
20/05/2026 0,5200 USD
17/02/2026 0,5200 USD
19/11/2025 0,5100 USD
20/08/2025 0,5100 USD
21/05/2025 0,5100 USD
18/02/2025 0,5100 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
15/05/2024 0,5000 USD
07/02/2024 0,5000 USD
14/11/2023 0,4500 USD
15/08/2023 0,4500 USD
16/05/2023 0,4500 USD
08/02/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2001 105:100
24/08/2000 105:100
19/08/1999 105:100
20/08/1998 105:100
14/08/1997 105:100
15/08/1996 105:100
17/08/1995 105:100
06/12/1994 3:2
16/08/1994 105:100
17/08/1993 105:100
11/08/1992 105:100
13/08/1991 105:100
14/08/1990 105:100
05/12/1989 3:2
22/08/1989 105:100
16/08/1988 105:100
11/08/1987 105:100
12/08/1986 105:100
03/06/1986 3:2
13/08/1985 105:100
14/08/1984 105:100
16/08/1983 105:100
17/08/1982 105:100
17/08/1981 105:100
23/03/1981 3:2
27/10/1980 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/1995 14,04 14,04 13,41 13,68 -1,91% 4,43% 1.905.073
17/02/1995 14,04 14,12 13,95 13,95 -0,63% 1,27% 1.141.721
16/02/1995 13,95 14,04 13,86 14,04 +0,64% 1,27% 1.334.494
15/02/1995 14,21 14,30 13,86 13,95 -1,26% 3,13% 1.680.781
14/02/1995 14,21 14,30 14,04 14,12 +0,00% 1,87% 1.100.915
13/02/1995 14,12 14,30 14,12 14,12 +0,00% 1,26% 1.146.646
10/02/1995 14,39 14,48 14,12 14,12 -1,85% 2,47% 851.718
09/02/1995 14,48 14,48 14,30 14,39 -0,61% 1,23% 855.095
08/02/1995 14,21 14,48 14,21 14,48 +3,16% 1,87% 1.082.342
07/02/1995 14,21 14,30 14,04 14,04 -0,63% 1,87% 2.384.472
06/02/1995 14,39 14,39 14,04 14,12 -1,85% 2,47% 1.260.481
03/02/1995 14,39 14,57 14,30 14,39 +0,00% 1,85% 1.431.303
02/02/1995 14,12 14,39 14,04 14,39 +2,53% 2,52% 1.453.816
01/02/1995 14,30 14,39 14,04 14,04 -1,86% 2,48% 2.106.429
31/01/1995 14,30 14,39 14,21 14,30 +0,00% 1,24% 1.045.053
30/01/1995 14,04 14,39 14,04 14,30 +1,26% 2,53% 1.046.742
27/01/1995 14,04 14,30 14,04 14,12 +0,00% 1,90% 1.414.980
26/01/1995 13,77 14,12 13,77 14,12 +2,58% 2,58% 1.130.605
25/01/1995 13,95 14,04 13,68 13,77 -1,27% 2,55% 1.314.232
24/01/1995 13,95 14,12 13,86 13,95 -0,63% 1,91% 1.045.194
23/01/1995 13,86 14,04 13,77 14,04 +1,94% 1,92% 1.259.777
20/01/1995 14,04 14,04 13,68 13,77 -1,27% 2,53% 1.322.112
19/01/1995 14,04 14,12 13,86 13,95 -0,63% 1,90% 1.643.071
18/01/1995 13,86 14,21 13,86 14,04 +0,64% 2,56% 2.007.510
17/01/1995 14,21 14,39 13,77 13,95 -4,27% 4,37% 3.395.896
16/01/1995 14,66 14,92 14,30 14,57 +0,00% 4,24% 2.051.412
13/01/1995 14,30 14,66 14,21 14,57 +2,50% 3,11% 1.423.563
12/01/1995 14,21 14,39 14,12 14,21 -0,62% 1,87% 1.596.778
11/01/1995 14,30 14,39 14,12 14,30 +0,63% 1,86% 1.679.234
10/01/1995 14,21 14,30 14,12 14,21 +0,63% 1,25% 2.493.945