🇺🇸 ADM — Archer-Daniels-Midland Company

Consumo defensivo Mantener
← Volver

Precio actual

69,97 USD

Máx. histórico

98,22

1661 días

Split 105:100 del 30/08/2001

Caída desde máximo

-28,76%

Rango 52 semanas

55,58 – 88,75

Variación hoy

-0,71%

Cierre anterior

70,47

Rango de hoy

69,61 – 71,21

Volumen hoy

3.459.653

Peor caída histórica

-68,01%

21/04/2008 → 09/10/2008

Recuperado en 1896 días

Volatilidad anualizada ⓘ

30,89%

Información
Nombre completo
Archer-Daniels-Midland Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
40.798
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
80,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company engages in the origination, merchandising, transportation, and storage of agricultural raw materials, as well as the crushing and processing of oilseeds, including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein meals used by food, feed, energy, and industrial customers; sale of crude and partially refined vegetable oils; supplies peanuts and peanut-derived ingredients; and manufactures cotton cellulose pulp. It is also involved in the grain sourcing, handling, and multimodal transportation network supporting import, export, and distribution activities; structured trade finance activities; corn and wheat wet and dry milling and related processing activities; production of distillers' grains, corn gluten feed, and corn gluten meal for use as animal feed ingredients; and carbon capture and sequestration and other emissions-reduction initiatives. In addition, the company engages in the creation, manufacturing, sale, and distribution of an array of ingredients and solutions comprising plant-based proteins, flavors and colors derived from nature, flavor systems, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, botanical extracts, and other specialty food and feed ingredients and systems. Further, it is involved in the derivatives and commodity exchanges and clearing houses; and insurance coverage for certain property, casualty, marine, medical, and other miscellaneous risks. The company was founded in 1902 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0700 USD · Yield: 2,96%
Fecha de pago Importe por participación
19/08/2026 0,5200 USD
20/05/2026 0,5200 USD
17/02/2026 0,5200 USD
19/11/2025 0,5100 USD
20/08/2025 0,5100 USD
21/05/2025 0,5100 USD
18/02/2025 0,5100 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
15/05/2024 0,5000 USD
07/02/2024 0,5000 USD
14/11/2023 0,4500 USD
15/08/2023 0,4500 USD
16/05/2023 0,4500 USD
08/02/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2001 105:100
24/08/2000 105:100
19/08/1999 105:100
20/08/1998 105:100
14/08/1997 105:100
15/08/1996 105:100
17/08/1995 105:100
06/12/1994 3:2
16/08/1994 105:100
17/08/1993 105:100
11/08/1992 105:100
13/08/1991 105:100
14/08/1990 105:100
05/12/1989 3:2
22/08/1989 105:100
16/08/1988 105:100
11/08/1987 105:100
12/08/1986 105:100
03/06/1986 3:2
13/08/1985 105:100
14/08/1984 105:100
16/08/1983 105:100
17/08/1982 105:100
17/08/1981 105:100
23/03/1981 3:2
27/10/1980 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 12,13 12,19 11,96 12,02 -1,40% 1,87% 1.790.460
26/08/1999 12,13 12,19 12,07 12,19 +0,47% 0,93% 1.795.973
25/08/1999 12,13 12,19 12,07 12,13 +0,47% 0,93% 1.858.043
24/08/1999 12,24 12,24 12,07 12,07 -1,39% 1,39% 1.357.067
23/08/1999 12,36 12,42 12,19 12,24 -0,92% 1,84% 1.497.967
20/08/1999 12,47 12,47 12,24 12,36 -0,91% 1,82% 875.385
19/08/1999 12,53 12,64 12,30 12,47 -0,86% 2,71% 1.368.423
18/08/1999 12,53 12,58 12,42 12,58 +0,43% 1,29% 922.048
17/08/1999 12,63 12,69 12,42 12,53 +0,00% 2,14% 957.240
16/08/1999 12,31 12,90 12,31 12,53 +0,43% 4,82% 2.080.947
13/08/1999 12,47 12,58 12,31 12,47 +0,87% 2,16% 1.434.876
12/08/1999 12,53 12,58 12,31 12,36 -1,29% 2,15% 1.222.452
11/08/1999 12,42 12,58 12,31 12,53 +0,87% 2,17% 1.905.335
10/08/1999 12,26 12,58 12,26 12,42 -0,43% 2,64% 2.006.511
09/08/1999 12,15 12,47 12,15 12,47 +1,76% 2,67% 869.839
06/08/1999 12,36 12,42 12,09 12,26 -1,30% 2,62% 1.834.720
05/08/1999 12,47 12,47 12,20 12,42 -0,86% 2,16% 1.392.623
04/08/1999 11,99 12,53 11,99 12,53 +3,57% 4,50% 1.829.395
03/08/1999 12,09 12,15 11,99 12,09 +0,00% 1,34% 594.093
02/08/1999 12,09 12,15 12,04 12,09 +0,45% 0,89% 1.116.414
30/07/1999 12,26 12,26 11,82 12,04 -1,33% 3,52% 1.976.645
29/07/1999 12,42 12,53 12,09 12,20 -3,42% 3,48% 1.317.146
28/07/1999 12,53 12,74 12,42 12,63 +0,86% 2,59% 1.272.924
27/07/1999 12,53 12,63 12,47 12,53 +0,43% 1,29% 1.247.457
26/07/1999 12,26 12,63 12,26 12,47 +1,32% 3,08% 810.338
23/07/1999 12,31 12,47 12,26 12,31 -0,44% 1,75% 1.066.520
22/07/1999 12,42 12,42 12,31 12,36 +0,00% 0,87% 1.074.508
21/07/1999 12,31 12,47 12,31 12,36 +0,00% 1,32% 646.765
20/07/1999 12,36 12,58 12,20 12,36 -0,87% 3,06% 1.643.480
19/07/1999 12,53 12,58 12,36 12,47 -0,43% 1,72% 1.074.044