🇺🇸 ADM — Archer-Daniels-Midland Company

Consumo defensivo Mantener
← Volver

Precio actual

69,97 USD

Máx. histórico

98,22

1661 días

Split 105:100 del 30/08/2001

Caída desde máximo

-28,76%

Rango 52 semanas

55,58 – 88,75

Variación hoy

-0,71%

Cierre anterior

70,47

Rango de hoy

69,61 – 71,21

Volumen hoy

3.459.653

Peor caída histórica

-68,01%

21/04/2008 → 09/10/2008

Recuperado en 1896 días

Volatilidad anualizada ⓘ

30,89%

Información
Nombre completo
Archer-Daniels-Midland Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
40.798
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
80,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company engages in the origination, merchandising, transportation, and storage of agricultural raw materials, as well as the crushing and processing of oilseeds, including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein meals used by food, feed, energy, and industrial customers; sale of crude and partially refined vegetable oils; supplies peanuts and peanut-derived ingredients; and manufactures cotton cellulose pulp. It is also involved in the grain sourcing, handling, and multimodal transportation network supporting import, export, and distribution activities; structured trade finance activities; corn and wheat wet and dry milling and related processing activities; production of distillers' grains, corn gluten feed, and corn gluten meal for use as animal feed ingredients; and carbon capture and sequestration and other emissions-reduction initiatives. In addition, the company engages in the creation, manufacturing, sale, and distribution of an array of ingredients and solutions comprising plant-based proteins, flavors and colors derived from nature, flavor systems, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, botanical extracts, and other specialty food and feed ingredients and systems. Further, it is involved in the derivatives and commodity exchanges and clearing houses; and insurance coverage for certain property, casualty, marine, medical, and other miscellaneous risks. The company was founded in 1902 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0700 USD · Yield: 2,96%
Fecha de pago Importe por participación
03/05/2000 0,0454 USD
02/02/2000 0,0454 USD
03/11/1999 0,0454 USD
04/08/1999 0,0432 USD
05/05/1999 0,0432 USD
03/02/1999 0,0432 USD
04/11/1998 0,0432 USD
05/08/1998 0,0411 USD
06/05/1998 0,0411 USD
04/02/1998 0,0411 USD
05/11/1997 0,4114 USD
06/08/1997 0,0392 USD
07/05/1997 0,0376 USD
05/02/1997 0,0392 USD
06/11/1996 0,0392 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2001 105:100
24/08/2000 105:100
19/08/1999 105:100
20/08/1998 105:100
14/08/1997 105:100
15/08/1996 105:100
17/08/1995 105:100
06/12/1994 3:2
16/08/1994 105:100
17/08/1993 105:100
11/08/1992 105:100
13/08/1991 105:100
14/08/1990 105:100
05/12/1989 3:2
22/08/1989 105:100
16/08/1988 105:100
11/08/1987 105:100
12/08/1986 105:100
03/06/1986 3:2
13/08/1985 105:100
14/08/1984 105:100
16/08/1983 105:100
17/08/1982 105:100
17/08/1981 105:100
23/03/1981 3:2
27/10/1980 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2025 47,83 48,12 47,21 48,09 +0,56% 1,90% 3.130.300
17/04/2025 46,41 47,89 46,41 47,82 +3,66% 3,19% 3.503.100
16/04/2025 46,21 47,04 45,87 46,13 +0,13% 2,53% 4.132.200
15/04/2025 46,56 46,56 45,42 46,07 -0,78% 2,45% 2.723.400
14/04/2025 46,04 46,71 45,44 46,43 +1,29% 2,76% 2.663.800
11/04/2025 44,73 46,01 44,42 45,84 +3,06% 3,55% 3.950.400
10/04/2025 44,38 44,78 43,19 44,48 +0,23% 3,58% 5.105.700
09/04/2025 41,31 44,67 40,98 44,38 +6,20% 8,93% 5.982.400
08/04/2025 43,75 44,08 41,17 41,79 -2,77% 6,65% 4.504.200
07/04/2025 42,76 44,90 42,35 42,98 -0,78% 5,96% 6.206.600
04/04/2025 45,75 46,08 43,01 43,32 -8,93% 6,71% 6.807.300
03/04/2025 48,02 48,14 47,14 47,57 -0,83% 2,08% 3.909.900
02/04/2025 48,14 48,35 47,20 47,97 -0,50% 2,39% 2.655.700
01/04/2025 48,32 48,37 47,39 48,21 +0,42% 2,03% 2.971.500
31/03/2025 47,82 48,54 47,68 48,01 +0,29% 1,80% 3.041.100
28/03/2025 48,31 48,40 47,62 47,87 -0,85% 1,61% 2.077.400
27/03/2025 47,29 48,48 47,25 48,28 +2,57% 2,60% 3.975.400
26/03/2025 46,10 47,21 46,05 47,07 +2,21% 2,52% 2.985.700
25/03/2025 45,96 46,58 45,80 46,05 +0,26% 1,70% 3.853.700
24/03/2025 45,90 46,61 45,49 45,93 -0,37% 2,44% 3.992.300
21/03/2025 46,60 46,96 45,98 46,10 -0,90% 2,10% 50.983.400
20/03/2025 46,82 47,23 46,26 46,52 -0,87% 2,07% 5.540.700
19/03/2025 47,54 47,92 46,49 46,93 -1,57% 3,01% 5.744.800
18/03/2025 48,48 48,65 47,64 47,68 -0,65% 2,08% 3.740.400
17/03/2025 47,62 48,67 47,55 47,99 +1,72% 2,35% 4.661.600
14/03/2025 46,96 47,51 46,39 47,18 -0,15% 2,39% 2.922.500
13/03/2025 47,00 48,12 46,75 47,25 +0,36% 2,91% 3.557.300
12/03/2025 48,00 48,15 46,84 47,08 -3,21% 2,73% 4.061.000
11/03/2025 50,77 51,03 48,50 48,64 -3,89% 4,98% 4.958.100
10/03/2025 49,94 52,36 49,93 50,61 +2,37% 4,87% 6.451.400