🇺🇸 ADM — Archer-Daniels-Midland Company

Consumo defensivo Mantener
← Volver

Precio actual

75,77 USD

Máx. histórico

98,22

1657 días

Split 105:100 del 30/08/2001

Caída desde máximo

-22,86%

Rango 52 semanas

55,58 – 88,75

Variación hoy

-1,48%

Cierre anterior

76,91

Rango de hoy

75,31 – 76,80

Volumen hoy

3.600.918

Peor caída histórica

-68,01%

21/04/2008 → 09/10/2008

Recuperado en 1896 días

Volatilidad anualizada ⓘ

30,88%

Información
Nombre completo
Archer-Daniels-Midland Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
40.798
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
80,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company engages in the origination, merchandising, transportation, and storage of agricultural raw materials, as well as the crushing and processing of oilseeds, including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein meals used by food, feed, energy, and industrial customers; sale of crude and partially refined vegetable oils; supplies peanuts and peanut-derived ingredients; and manufactures cotton cellulose pulp. It is also involved in the grain sourcing, handling, and multimodal transportation network supporting import, export, and distribution activities; structured trade finance activities; corn and wheat wet and dry milling and related processing activities; production of distillers' grains, corn gluten feed, and corn gluten meal for use as animal feed ingredients; and carbon capture and sequestration and other emissions-reduction initiatives. In addition, the company engages in the creation, manufacturing, sale, and distribution of an array of ingredients and solutions comprising plant-based proteins, flavors and colors derived from nature, flavor systems, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, botanical extracts, and other specialty food and feed ingredients and systems. Further, it is involved in the derivatives and commodity exchanges and clearing houses; and insurance coverage for certain property, casualty, marine, medical, and other miscellaneous risks. The company was founded in 1902 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0700 USD · Yield: 2,73%
Fecha de pago Importe por participación
11/02/2004 0,0750 USD
14/11/2003 0,0600 USD
20/08/2003 0,0600 USD
07/05/2003 0,0600 USD
05/02/2003 0,0600 USD
15/11/2002 0,0600 USD
15/08/2002 0,0600 USD
08/05/2002 0,0500 USD
06/02/2002 0,0500 USD
07/11/2001 0,0500 USD
09/08/2001 0,0476 USD
09/05/2001 0,0476 USD
31/01/2001 0,0476 USD
08/11/2000 0,0476 USD
09/08/2000 0,0454 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2001 105:100
24/08/2000 105:100
19/08/1999 105:100
20/08/1998 105:100
14/08/1997 105:100
15/08/1996 105:100
17/08/1995 105:100
06/12/1994 3:2
16/08/1994 105:100
17/08/1993 105:100
11/08/1992 105:100
13/08/1991 105:100
14/08/1990 105:100
05/12/1989 3:2
22/08/1989 105:100
16/08/1988 105:100
11/08/1987 105:100
12/08/1986 105:100
03/06/1986 3:2
13/08/1985 105:100
14/08/1984 105:100
16/08/1983 105:100
17/08/1982 105:100
17/08/1981 105:100
23/03/1981 3:2
27/10/1980 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 58,62 59,70 58,43 58,74 +0,22% 2,17% 2.404.600
14/11/2025 58,75 59,78 58,06 58,61 -0,37% 2,93% 3.103.300
13/11/2025 57,89 59,72 57,85 58,83 +1,87% 3,23% 3.691.400
12/11/2025 57,17 58,16 57,02 57,75 +0,21% 1,99% 3.130.700
11/11/2025 56,37 57,69 56,02 57,63 +2,91% 2,96% 3.394.100
10/11/2025 57,06 57,06 55,58 56,00 -1,72% 2,59% 4.063.200
07/11/2025 56,99 56,99 56,22 56,98 +0,46% 1,35% 3.739.900
06/11/2025 56,13 57,39 56,13 56,72 +0,76% 2,24% 4.019.000
05/11/2025 58,67 58,79 56,12 56,29 -6,37% 4,55% 5.743.600
04/11/2025 56,15 61,90 55,60 60,12 +0,05% 11,22% 8.265.200
03/11/2025 60,10 61,03 59,55 60,09 -0,73% 2,46% 3.877.300
31/10/2025 60,36 60,84 59,60 60,53 -0,26% 2,05% 4.037.500
30/10/2025 61,00 61,36 60,62 60,69 +0,28% 1,21% 2.521.000
29/10/2025 60,97 61,33 60,39 60,52 -1,39% 1,54% 3.183.200
28/10/2025 61,52 62,18 61,08 61,37 -0,92% 1,79% 2.104.200
27/10/2025 64,76 65,00 61,51 61,94 -2,19% 5,39% 3.409.400
24/10/2025 62,50 63,88 62,50 63,33 +1,31% 2,21% 1.916.900
23/10/2025 62,50 63,00 61,90 62,51 +0,97% 1,76% 2.047.800
22/10/2025 61,74 62,81 61,18 61,91 +0,31% 2,64% 2.193.200
21/10/2025 63,10 63,33 61,07 61,72 -2,33% 3,58% 2.822.600
20/10/2025 63,72 63,99 62,92 63,19 -0,22% 1,68% 2.124.500
17/10/2025 62,35 63,36 61,86 63,33 +0,68% 2,41% 3.048.600
16/10/2025 63,54 64,18 62,80 62,90 -0,76% 2,17% 3.638.000
15/10/2025 63,04 64,57 62,22 63,38 +2,47% 3,73% 5.344.100
14/10/2025 60,75 62,39 58,42 61,85 +0,34% 6,53% 6.127.600
13/10/2025 61,04 62,44 60,66 61,64 +1,31% 2,92% 3.609.400
10/10/2025 61,26 62,04 60,80 60,84 -0,77% 2,02% 4.527.500
09/10/2025 62,28 63,11 61,05 61,31 -1,46% 3,31% 3.706.600
08/10/2025 62,97 63,56 60,81 62,22 -1,07% 4,37% 4.711.300
07/10/2025 62,33 63,42 62,07 62,89 +0,70% 2,17% 3.486.700