🇺🇸 ADM — Archer-Daniels-Midland Company

Consumo defensivo Mantener
← Volver

Precio actual

70,84 USD

Máx. histórico

98,22

1659 días

Split 105:100 del 30/08/2001

Caída desde máximo

-27,88%

Rango 52 semanas

55,58 – 88,75

Variación hoy

+0,34%

Cierre anterior

70,60

Rango de hoy

69,51 – 71,98

Volumen hoy

5.420.297

Peor caída histórica

-68,01%

21/04/2008 → 09/10/2008

Recuperado en 1896 días

Volatilidad anualizada ⓘ

30,89%

Información
Nombre completo
Archer-Daniels-Midland Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
40.798
PER ⓘ
13,84 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
80,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company engages in the origination, merchandising, transportation, and storage of agricultural raw materials, as well as the crushing and processing of oilseeds, including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein meals used by food, feed, energy, and industrial customers; sale of crude and partially refined vegetable oils; supplies peanuts and peanut-derived ingredients; and manufactures cotton cellulose pulp. It is also involved in the grain sourcing, handling, and multimodal transportation network supporting import, export, and distribution activities; structured trade finance activities; corn and wheat wet and dry milling and related processing activities; production of distillers' grains, corn gluten feed, and corn gluten meal for use as animal feed ingredients; and carbon capture and sequestration and other emissions-reduction initiatives. In addition, the company engages in the creation, manufacturing, sale, and distribution of an array of ingredients and solutions comprising plant-based proteins, flavors and colors derived from nature, flavor systems, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, botanical extracts, and other specialty food and feed ingredients and systems. Further, it is involved in the derivatives and commodity exchanges and clearing houses; and insurance coverage for certain property, casualty, marine, medical, and other miscellaneous risks. The company was founded in 1902 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0700 USD · Yield: 2,92%
Fecha de pago Importe por participación
15/11/2022 0,4000 USD
16/08/2022 0,4000 USD
17/05/2022 0,4000 USD
07/02/2022 0,4000 USD
16/11/2021 0,3700 USD
17/08/2021 0,3700 USD
18/05/2021 0,3700 USD
08/02/2021 0,3700 USD
18/11/2020 0,3600 USD
18/08/2020 0,3600 USD
19/05/2020 0,3600 USD
12/02/2020 0,3600 USD
20/11/2019 0,3500 USD
21/08/2019 0,3500 USD
14/05/2019 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2001 105:100
24/08/2000 105:100
19/08/1999 105:100
20/08/1998 105:100
14/08/1997 105:100
15/08/1996 105:100
17/08/1995 105:100
06/12/1994 3:2
16/08/1994 105:100
17/08/1993 105:100
11/08/1992 105:100
13/08/1991 105:100
14/08/1990 105:100
05/12/1989 3:2
22/08/1989 105:100
16/08/1988 105:100
11/08/1987 105:100
12/08/1986 105:100
03/06/1986 3:2
13/08/1985 105:100
14/08/1984 105:100
16/08/1983 105:100
17/08/1982 105:100
17/08/1981 105:100
23/03/1981 3:2
27/10/1980 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2026 82,79 82,79 81,00 81,41 -1,79% 2,16% 2.717.600
13/05/2026 81,27 83,10 80,66 82,89 +2,68% 3,00% 4.140.000
12/05/2026 80,00 81,87 79,39 80,73 +1,11% 3,10% 4.293.800
11/05/2026 78,09 79,91 78,00 79,84 +2,81% 2,45% 3.377.600
08/05/2026 77,57 78,29 77,06 77,66 +0,17% 1,59% 2.916.900
07/05/2026 78,40 79,72 76,64 77,53 -0,63% 3,93% 4.879.600
06/05/2026 79,11 79,50 76,00 78,02 -1,48% 4,42% 5.584.500
05/05/2026 76,27 81,75 75,63 79,19 +3,83% 8,02% 9.815.200
04/05/2026 75,00 77,37 74,62 76,27 +1,77% 3,67% 5.003.400
01/05/2026 74,64 75,45 74,06 74,94 +0,54% 1,86% 3.823.700
30/04/2026 73,92 75,78 73,39 74,54 +0,36% 3,23% 5.001.700
29/04/2026 73,15 74,89 73,15 74,27 +2,02% 2,38% 5.136.000
28/04/2026 71,58 72,92 70,66 72,80 +3,20% 3,16% 3.823.800
27/04/2026 69,51 70,74 69,26 70,54 +1,89% 2,13% 4.208.800
24/04/2026 70,03 70,27 68,67 69,23 -1,14% 2,28% 1.934.100
23/04/2026 69,45 70,52 69,45 70,03 +0,86% 1,54% 2.075.800
22/04/2026 70,11 70,52 69,16 69,43 -0,57% 1,94% 2.182.200
21/04/2026 68,68 69,92 68,03 69,83 +2,14% 2,75% 2.906.800
20/04/2026 67,67 68,47 67,30 68,37 +1,98% 1,73% 3.488.500
17/04/2026 66,95 67,25 66,06 67,04 -2,39% 1,78% 4.257.200
16/04/2026 67,17 68,72 66,71 68,68 +2,58% 2,99% 3.033.000
15/04/2026 68,35 68,64 66,86 66,95 -2,75% 2,60% 3.245.000
14/04/2026 69,65 69,90 68,58 68,84 -1,40% 1,90% 2.831.500
13/04/2026 70,54 70,99 69,10 69,82 +0,13% 2,68% 2.663.600
10/04/2026 70,53 71,14 69,49 69,73 -0,88% 2,34% 2.918.500
09/04/2026 71,63 72,66 69,85 70,35 -1,91% 3,92% 3.170.900
08/04/2026 68,82 71,76 67,67 71,72 -0,60% 5,94% 3.824.800
07/04/2026 73,38 73,69 71,62 72,15 -1,68% 2,82% 2.679.500
06/04/2026 73,51 73,83 72,61 73,38 -0,61% 1,66% 1.772.700
02/04/2026 72,76 73,99 72,07 73,83 +2,02% 2,64% 3.406.600