🇺🇸 ADM — Archer-Daniels-Midland Company

Consumo defensivo Mantener
← Volver

Precio actual

70,60 USD

Máx. histórico

98,22

1658 días

Split 105:100 del 30/08/2001

Caída desde máximo

-28,12%

Rango 52 semanas

55,58 – 88,75

Variación hoy

-6,82%

Cierre anterior

75,77

Rango de hoy

69,39 – 75,00

Volumen hoy

7.044.433

Peor caída histórica

-68,01%

21/04/2008 → 09/10/2008

Recuperado en 1896 días

Volatilidad anualizada ⓘ

30,89%

Información
Nombre completo
Archer-Daniels-Midland Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
40.798
PER ⓘ
19,34 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
80,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company engages in the origination, merchandising, transportation, and storage of agricultural raw materials, as well as the crushing and processing of oilseeds, including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein meals used by food, feed, energy, and industrial customers; sale of crude and partially refined vegetable oils; supplies peanuts and peanut-derived ingredients; and manufactures cotton cellulose pulp. It is also involved in the grain sourcing, handling, and multimodal transportation network supporting import, export, and distribution activities; structured trade finance activities; corn and wheat wet and dry milling and related processing activities; production of distillers' grains, corn gluten feed, and corn gluten meal for use as animal feed ingredients; and carbon capture and sequestration and other emissions-reduction initiatives. In addition, the company engages in the creation, manufacturing, sale, and distribution of an array of ingredients and solutions comprising plant-based proteins, flavors and colors derived from nature, flavor systems, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, botanical extracts, and other specialty food and feed ingredients and systems. Further, it is involved in the derivatives and commodity exchanges and clearing houses; and insurance coverage for certain property, casualty, marine, medical, and other miscellaneous risks. The company was founded in 1902 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0700 USD · Yield: 2,93%
Fecha de pago Importe por participación
15/11/2022 0,4000 USD
16/08/2022 0,4000 USD
17/05/2022 0,4000 USD
07/02/2022 0,4000 USD
16/11/2021 0,3700 USD
17/08/2021 0,3700 USD
18/05/2021 0,3700 USD
08/02/2021 0,3700 USD
18/11/2020 0,3600 USD
18/08/2020 0,3600 USD
19/05/2020 0,3600 USD
12/02/2020 0,3600 USD
20/11/2019 0,3500 USD
21/08/2019 0,3500 USD
14/05/2019 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2001 105:100
24/08/2000 105:100
19/08/1999 105:100
20/08/1998 105:100
14/08/1997 105:100
15/08/1996 105:100
17/08/1995 105:100
06/12/1994 3:2
16/08/1994 105:100
17/08/1993 105:100
11/08/1992 105:100
13/08/1991 105:100
14/08/1990 105:100
05/12/1989 3:2
22/08/1989 105:100
16/08/1988 105:100
11/08/1987 105:100
12/08/1986 105:100
03/06/1986 3:2
13/08/1985 105:100
14/08/1984 105:100
16/08/1983 105:100
17/08/1982 105:100
17/08/1981 105:100
23/03/1981 3:2
27/10/1980 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 62,33 63,42 62,07 62,89 +0,70% 2,17% 3.486.700
06/10/2025 61,05 63,19 60,61 62,45 +2,31% 4,23% 4.057.800
03/10/2025 58,91 61,25 58,83 61,04 +3,27% 4,11% 4.260.900
02/10/2025 59,07 59,51 58,89 59,11 -0,24% 1,05% 2.725.200
01/10/2025 60,07 60,32 58,17 59,25 -0,82% 3,58% 3.650.700
30/09/2025 60,20 60,58 59,69 59,74 -0,95% 1,48% 3.233.600
29/09/2025 60,64 60,68 59,35 60,31 -0,48% 2,19% 4.268.100
26/09/2025 61,31 61,54 59,36 60,60 -0,77% 3,56% 5.878.800
25/09/2025 61,99 62,28 61,02 61,07 -0,67% 2,03% 2.939.400
24/09/2025 61,03 62,05 60,91 61,48 +1,29% 1,87% 2.537.600
23/09/2025 59,91 61,60 59,91 60,70 +1,40% 2,82% 3.624.600
22/09/2025 61,23 61,33 58,46 59,86 -2,90% 4,69% 4.342.500
19/09/2025 60,90 61,88 60,74 61,65 +1,35% 1,87% 11.658.500
18/09/2025 61,27 61,27 60,63 60,83 -0,43% 1,04% 2.837.700
17/09/2025 62,15 62,63 61,06 61,09 -2,02% 2,53% 3.084.000
16/09/2025 60,77 62,92 59,92 62,35 +3,01% 4,94% 4.665.400
15/09/2025 61,40 61,60 60,51 60,53 -1,69% 1,78% 3.085.800
12/09/2025 61,30 61,77 61,16 61,57 +0,24% 1,00% 2.289.900
11/09/2025 61,37 61,68 60,79 61,42 +0,02% 1,45% 2.909.300
10/09/2025 62,02 62,24 59,57 61,41 -1,25% 4,31% 3.606.200
09/09/2025 62,35 62,72 62,06 62,19 -0,18% 1,06% 2.316.900
08/09/2025 62,84 63,25 61,39 62,30 -1,02% 2,96% 4.161.500
05/09/2025 61,94 63,03 61,65 62,94 +1,61% 2,23% 2.656.400
04/09/2025 61,88 62,19 61,34 61,94 +0,36% 1,37% 2.691.200
03/09/2025 61,76 61,78 61,12 61,72 -0,53% 1,07% 3.028.500
02/09/2025 62,55 62,81 61,62 62,05 -0,94% 1,90% 3.837.800
29/08/2025 62,55 63,06 62,21 62,64 -0,03% 1,36% 2.760.600
28/08/2025 62,82 62,91 61,96 62,66 -0,08% 1,51% 3.506.900
27/08/2025 62,60 63,18 62,17 62,71 -0,18% 1,61% 2.896.100
26/08/2025 63,94 63,94 62,63 62,82 -2,16% 2,05% 4.715.200