🇺🇸 ADIG — ADI Global Distribution Inc.
Tecnología CompraPrecio actual
18,44 USD
Máx. histórico
28,27
85 días
Caída desde máximo
-34,77%
Rango 52 semanas
15,00 – 30,99
Variación hoy
-1,29%
Cierre anterior
18,68
Rango de hoy
18,29 – 19,08
Volumen hoy
575.257
Peor caída histórica
-46,16%
10/08/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
72,07%
- Nombre completo
- ADI Global Distribution Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 4.119
- PER ⓘ
- 32,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,40 USD (puede no estar actualizado)
- Primera cotización
- 30/07/2026
- Precio actualizado
- hace 2 horas
ADI Global Distribution Inc. operates as a distributor of security, AV, and smart living products in the United States and internationally. It sells video surveillance, power, automation, access control, AV, fire, intrusion, smart living, communications, and datacom and networking products. The company was founded in 1929 and is based in Melville, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 20,92 | 21,54 | 20,71 | 21,02 | +0,48% | 3,97% | 838.200 |
| 21/09/2026 | 21,07 | 21,38 | 20,60 | 20,92 | +1,06% | 3,70% | 663.200 |
| 18/09/2026 | 21,45 | 21,45 | 20,41 | 20,70 | -4,34% | 4,85% | 1.214.400 |
| 17/09/2026 | 21,39 | 22,31 | 21,39 | 21,64 | +3,10% | 4,30% | 828.900 |
| 16/09/2026 | 20,33 | 21,67 | 20,33 | 20,99 | +2,69% | 6,59% | 768.900 |
| 15/09/2026 | 20,46 | 20,67 | 20,03 | 20,44 | +0,44% | 3,13% | 856.900 |
| 14/09/2026 | 20,65 | 21,11 | 20,16 | 20,35 | -0,88% | 4,60% | 635.100 |
| 11/09/2026 | 21,43 | 21,61 | 20,33 | 20,53 | -4,11% | 5,97% | 713.800 |
| 10/09/2026 | 20,25 | 21,52 | 20,25 | 21,41 | +3,63% | 6,27% | 505.000 |
| 09/09/2026 | 20,63 | 21,00 | 20,17 | 20,66 | -1,10% | 4,02% | 652.800 |
| 08/09/2026 | 20,50 | 21,34 | 20,26 | 20,89 | +1,16% | 5,27% | 679.400 |
| 04/09/2026 | 20,39 | 21,33 | 20,39 | 20,65 | +1,13% | 4,61% | 384.900 |
| 03/09/2026 | 21,49 | 21,88 | 20,21 | 20,42 | -4,04% | 7,77% | 636.000 |
| 02/09/2026 | 20,41 | 21,61 | 20,39 | 21,28 | +4,62% | 5,98% | 1.005.900 |
| 01/09/2026 | 21,86 | 22,42 | 20,09 | 20,34 | -7,00% | 10,66% | 1.144.700 |
| 31/08/2026 | 22,19 | 22,65 | 21,22 | 21,87 | -1,09% | 6,44% | 1.136.900 |
| 28/08/2026 | 22,10 | 22,38 | 21,54 | 22,11 | +1,05% | 3,80% | 712.800 |
| 27/08/2026 | 21,98 | 22,33 | 21,18 | 21,88 | +1,34% | 5,23% | 610.400 |
| 26/08/2026 | 21,78 | 22,31 | 20,80 | 21,59 | -3,05% | 6,93% | 994.700 |
| 25/08/2026 | 21,79 | 23,05 | 21,79 | 22,27 | +0,77% | 5,78% | 763.800 |
| 24/08/2026 | 21,23 | 23,16 | 21,23 | 22,10 | +4,64% | 9,09% | 754.300 |
| 21/08/2026 | 22,47 | 23,49 | 21,09 | 21,12 | -6,51% | 10,68% | 985.500 |
| 20/08/2026 | 21,16 | 23,24 | 21,16 | 22,59 | +5,76% | 9,83% | 1.500.500 |
| 19/08/2026 | 20,82 | 21,96 | 20,26 | 21,36 | +4,20% | 8,17% | 958.800 |
| 18/08/2026 | 21,15 | 21,67 | 20,21 | 20,50 | -4,34% | 6,90% | 1.569.300 |
| 17/08/2026 | 21,41 | 22,34 | 20,56 | 21,43 | +0,89% | 8,31% | 1.689.500 |
| 14/08/2026 | 25,56 | 25,56 | 21,17 | 21,24 | -17,74% | 17,18% | 2.516.800 |
| 13/08/2026 | 23,82 | 26,58 | 22,57 | 25,82 | +2,30% | 16,83% | 1.925.800 |
| 12/08/2026 | 28,62 | 29,18 | 25,02 | 25,24 | -9,60% | 14,54% | 1.220.300 |
| 11/08/2026 | 29,49 | 30,99 | 27,03 | 27,92 | -1,24% | 13,43% | 1.507.300 |