🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

406,24 USD

Máx. histórico

445,48

135 días

Split 2:1 del 16/03/2000

Caída desde máximo

-8,81%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-3,23%

Cierre anterior

419,79

Rango de hoy

396,76 – 424,99

Volumen hoy

5.478.596

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,28%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
48,25 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,06%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2015 65,54 67,47 65,47 67,10 +2,46% 3,05% 3.560.300
21/05/2015 66,00 66,02 65,05 65,49 -1,04% 1,47% 3.560.700
20/05/2015 64,20 66,85 64,00 66,18 +4,30% 4,44% 7.012.400
19/05/2015 63,80 64,34 63,30 63,45 +0,14% 1,63% 4.538.900
18/05/2015 63,23 63,71 63,03 63,36 +0,28% 1,08% 3.453.600
15/05/2015 63,89 63,93 62,96 63,18 -0,35% 1,52% 2.333.200
14/05/2015 62,97 63,83 62,71 63,40 +1,86% 1,78% 1.918.800
13/05/2015 62,25 62,87 62,03 62,24 +0,26% 1,35% 1.659.000
12/05/2015 62,24 62,49 61,59 62,08 -0,89% 1,45% 1.614.400
11/05/2015 62,75 63,00 62,63 62,64 -0,13% 0,59% 1.396.700
08/05/2015 62,75 63,44 62,40 62,72 +1,10% 1,66% 2.026.900
07/05/2015 61,83 62,62 61,57 62,04 +0,65% 1,70% 1.760.100
06/05/2015 62,07 62,27 61,26 61,64 -0,21% 1,63% 1.673.100
05/05/2015 63,04 63,04 61,72 61,77 -2,34% 2,09% 1.630.200
04/05/2015 63,63 63,90 63,15 63,25 -0,03% 1,18% 1.436.400
01/05/2015 62,35 63,57 62,34 63,27 +2,31% 1,97% 3.636.800
30/04/2015 62,55 62,67 61,29 61,84 -1,56% 2,21% 2.985.900
29/04/2015 63,05 63,65 62,31 62,82 -0,63% 2,13% 1.547.500
28/04/2015 62,68 63,46 62,50 63,22 +0,88% 1,53% 1.912.300
27/04/2015 62,02 63,27 62,02 62,67 +0,22% 2,02% 1.689.400
24/04/2015 63,58 63,60 61,85 62,53 -1,67% 2,75% 3.916.500
23/04/2015 63,04 63,82 62,80 63,59 -1,40% 1,62% 2.707.700
22/04/2015 64,74 64,74 63,67 64,49 +0,19% 1,65% 1.021.800
21/04/2015 64,15 64,54 63,79 64,37 +1,02% 1,17% 1.435.900
20/04/2015 63,67 64,41 63,62 63,72 +0,47% 1,24% 1.508.900
17/04/2015 63,36 63,76 63,07 63,42 -1,08% 1,09% 2.449.500
16/04/2015 63,52 64,23 63,49 64,11 +0,28% 1,16% 1.453.700
15/04/2015 62,93 64,06 62,86 63,93 +2,17% 1,91% 1.557.000
14/04/2015 63,63 63,86 62,46 62,57 -1,85% 2,20% 2.292.600
13/04/2015 64,25 64,65 63,61 63,75 -0,76% 1,62% 1.475.200