🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

406,24 USD

Máx. histórico

445,48

135 días

Split 2:1 del 16/03/2000

Caída desde máximo

-8,81%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-3,23%

Cierre anterior

419,79

Rango de hoy

396,76 – 424,99

Volumen hoy

5.478.596

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,28%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
48,25 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,06%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 70,98 72,96 70,52 72,94 +2,73% 3,44% 2.648.400
06/12/2016 71,02 71,50 70,26 71,00 +0,57% 1,75% 2.196.800
05/12/2016 70,84 71,23 70,15 70,60 +0,70% 1,52% 2.445.000
02/12/2016 68,66 70,26 68,42 70,11 +1,59% 2,68% 3.248.100
01/12/2016 73,56 74,18 68,67 69,01 -7,04% 7,49% 5.518.200
30/11/2016 74,36 74,75 73,62 74,24 -0,39% 1,52% 3.803.300
29/11/2016 74,17 74,86 73,45 74,53 +0,50% 1,90% 2.918.000
28/11/2016 74,01 74,46 73,53 74,16 -0,05% 1,26% 3.126.700
25/11/2016 73,45 74,32 72,91 74,20 +0,83% 1,92% 1.998.300
23/11/2016 73,67 74,11 72,61 73,59 +0,96% 2,04% 5.922.900
22/11/2016 73,05 74,87 72,52 72,89 +4,40% 3,22% 7.844.300
21/11/2016 68,75 69,91 68,71 69,82 +1,97% 1,75% 3.583.500
18/11/2016 67,92 68,58 67,62 68,47 +0,38% 1,41% 1.580.100
17/11/2016 67,89 68,32 67,38 68,21 +0,49% 1,38% 1.610.800
16/11/2016 68,14 68,50 67,68 67,88 -0,48% 1,20% 3.532.300
15/11/2016 66,73 68,49 66,47 68,21 +2,63% 3,03% 3.345.000
14/11/2016 65,42 66,83 65,33 66,46 +1,75% 2,29% 4.326.300
11/11/2016 64,29 65,44 64,11 65,32 +1,67% 2,07% 2.172.200
10/11/2016 65,21 65,97 63,45 64,25 -1,11% 3,86% 2.189.000
09/11/2016 63,08 65,29 62,50 64,97 +0,19% 4,42% 2.448.800
08/11/2016 64,08 65,40 63,71 64,85 +0,76% 2,64% 2.224.500
07/11/2016 64,53 64,55 63,96 64,36 +1,47% 0,91% 2.982.700
04/11/2016 62,89 64,02 62,89 63,43 -0,66% 1,80% 2.136.500
03/11/2016 63,75 64,03 63,34 63,85 +0,30% 1,08% 2.329.000
02/11/2016 63,79 64,18 63,40 63,66 +0,09% 1,22% 2.359.000
01/11/2016 64,40 64,40 62,84 63,60 -0,78% 2,42% 3.643.400
31/10/2016 64,04 64,44 63,74 64,10 +0,90% 1,09% 2.175.500
28/10/2016 63,45 64,29 63,35 63,53 +0,41% 1,48% 2.412.200
27/10/2016 63,87 64,16 63,06 63,27 -0,27% 1,72% 2.067.200
26/10/2016 63,57 63,75 63,10 63,44 -0,97% 1,02% 2.576.100