🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

406,24 USD

Máx. histórico

445,48

135 días

Split 2:1 del 16/03/2000

Caída desde máximo

-8,81%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-3,23%

Cierre anterior

419,79

Rango de hoy

396,76 – 424,99

Volumen hoy

5.478.596

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,28%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
48,25 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,06%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 104,89 104,89 103,66 104,37 -0,76% 1,17% 1.506.600
11/06/2019 107,67 108,56 104,67 105,17 -1,30% 3,61% 2.325.100
10/06/2019 104,29 107,53 103,13 106,55 +5,82% 4,22% 4.179.100
07/06/2019 100,67 100,99 99,73 100,69 +0,72% 1,25% 3.046.400
06/06/2019 99,71 100,31 98,63 99,97 +0,10% 1,68% 1.881.100
05/06/2019 101,64 102,43 98,43 99,87 -1,09% 3,94% 1.785.600
04/06/2019 97,51 101,08 96,91 100,97 +5,10% 4,28% 3.588.600
03/06/2019 97,31 98,32 95,51 96,07 -0,57% 2,89% 2.900.000
31/05/2019 96,99 98,59 96,48 96,62 -1,47% 2,18% 2.156.800
30/05/2019 97,82 99,57 97,37 98,06 -0,05% 2,25% 2.099.600
29/05/2019 96,12 98,83 95,94 98,11 +1,03% 3,01% 3.051.200
28/05/2019 98,66 99,14 96,76 97,11 -1,33% 2,41% 3.602.400
24/05/2019 99,57 100,42 98,33 98,42 -0,31% 2,10% 2.283.100
23/05/2019 99,48 100,56 97,60 98,73 -2,67% 2,98% 3.387.300
22/05/2019 98,84 103,10 98,59 101,44 +1,56% 4,56% 5.187.100
21/05/2019 101,42 101,75 99,10 99,88 +2,44% 2,61% 4.636.600
20/05/2019 97,88 99,24 96,72 97,50 -3,30% 2,57% 4.506.000
17/05/2019 103,22 103,86 100,19 100,83 -3,70% 3,56% 5.468.000
16/05/2019 105,66 106,18 104,06 104,70 -2,96% 2,01% 4.409.800
15/05/2019 105,59 108,83 105,53 107,89 +1,07% 3,13% 2.305.600
14/05/2019 105,17 107,21 104,98 106,75 +2,42% 2,12% 2.271.900
13/05/2019 107,14 107,68 103,66 104,23 -5,76% 3,75% 4.900.300
10/05/2019 110,21 111,15 107,68 110,60 +0,05% 3,15% 2.422.000
09/05/2019 109,14 111,09 107,85 110,55 +0,00% 2,97% 3.408.800
08/05/2019 112,46 112,97 110,47 110,55 -2,75% 2,22% 3.819.500
07/05/2019 113,40 114,29 111,79 113,68 -1,09% 2,20% 2.965.400
06/05/2019 114,07 115,39 113,40 114,93 -1,73% 1,74% 2.247.800
03/05/2019 117,58 117,96 115,93 116,95 -0,01% 1,73% 2.476.300
02/05/2019 114,83 117,42 114,55 116,96 +1,97% 2,50% 2.223.200
01/05/2019 116,56 116,96 114,64 114,70 -1,32% 1,99% 1.601.800