🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

406,24 USD

Máx. histórico

445,48

135 días

Split 2:1 del 16/03/2000

Caída desde máximo

-8,81%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-3,23%

Cierre anterior

419,79

Rango de hoy

396,76 – 424,99

Volumen hoy

5.478.596

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,28%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
48,25 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,06%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 164,46 165,56 160,54 161,38 -0,58% 3,05% 2.582.400
19/04/2022 160,34 162,80 158,61 162,32 +1,23% 2,61% 2.674.700
18/04/2022 156,28 161,25 156,17 160,34 +2,45% 3,25% 2.728.500
14/04/2022 158,37 159,86 156,29 156,50 -1,02% 2,25% 5.228.700
13/04/2022 156,72 158,96 155,21 158,12 +1,68% 2,39% 2.335.200
12/04/2022 157,33 159,56 154,99 155,50 +0,39% 2,90% 2.580.000
11/04/2022 157,67 158,09 154,69 154,89 -2,43% 2,16% 3.693.700
08/04/2022 160,46 161,01 158,40 158,74 -1,56% 1,63% 3.025.000
07/04/2022 159,27 162,91 159,14 161,25 +0,61% 2,37% 3.161.800
06/04/2022 157,42 164,28 157,27 160,28 +0,19% 4,45% 6.036.000
05/04/2022 162,51 163,51 155,87 159,98 -2,75% 4,70% 7.223.600
04/04/2022 165,17 165,95 161,72 164,50 -0,52% 2,56% 4.159.600
01/04/2022 166,50 167,14 162,85 165,36 +0,11% 2,58% 2.941.000
31/03/2022 166,96 167,94 165,08 165,18 -0,78% 1,71% 3.881.500
30/03/2022 168,78 170,00 165,78 166,48 -2,17% 2,50% 2.689.100
29/03/2022 169,05 171,56 167,73 170,18 +1,75% 2,27% 3.127.700
28/03/2022 164,18 167,45 163,35 167,26 +0,98% 2,50% 2.745.200
25/03/2022 165,06 165,92 162,86 165,63 +0,41% 1,85% 2.236.300
24/03/2022 160,82 165,06 159,86 164,96 +3,66% 3,23% 3.152.200
23/03/2022 163,38 164,31 158,79 159,14 -3,42% 3,38% 3.409.900
22/03/2022 163,79 166,49 163,42 164,77 +0,33% 1,87% 2.568.300
21/03/2022 161,80 164,74 161,47 164,22 +0,47% 2,02% 3.258.900
18/03/2022 158,56 163,94 157,09 163,45 +2,17% 4,32% 9.901.900
17/03/2022 156,87 160,05 155,76 159,98 +0,89% 2,73% 4.272.400
16/03/2022 153,09 158,75 152,53 158,57 +5,07% 4,06% 4.376.200
15/03/2022 147,32 151,46 146,41 150,92 +3,63% 3,43% 3.309.900
14/03/2022 147,52 148,84 143,81 145,63 -1,33% 3,41% 3.910.500
11/03/2022 153,20 153,78 147,29 147,60 -1,97% 4,24% 3.964.300
10/03/2022 150,85 151,79 147,85 150,56 -1,99% 2,61% 4.035.700
09/03/2022 153,09 155,06 151,30 153,62 +3,43% 2,46% 3.046.300