🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

419,79 USD

Máx. histórico

445,48

134 días

Split 2:1 del 16/03/2000

Caída desde máximo

-5,77%

Rango 52 semanas

223,47 – 445,91

Variación hoy

+1,68%

Cierre anterior

412,85

Rango de hoy

417,56 – 433,08

Volumen hoy

4.480.116

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,28%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
49,86 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,02%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 161,16 162,01 159,15 159,24 -1,61% 1,77% 6.276.300
18/11/2022 163,56 163,88 160,97 161,85 +0,24% 1,78% 4.016.500
17/11/2022 158,45 161,69 158,09 161,47 +0,12% 2,27% 2.835.400
16/11/2022 161,89 162,11 160,23 161,27 -2,36% 1,16% 3.859.000
15/11/2022 167,46 167,86 162,56 165,17 +2,42% 3,16% 4.158.100
14/11/2022 163,12 166,81 160,85 161,26 -1,71% 3,65% 4.269.700
11/11/2022 159,40 164,89 159,31 164,06 +2,30% 3,50% 3.211.500
10/11/2022 155,91 160,76 154,50 160,37 +8,19% 4,02% 5.617.300
09/11/2022 149,14 150,84 147,59 148,23 -1,86% 2,18% 3.696.300
08/11/2022 151,14 155,60 150,03 151,04 +1,42% 3,69% 4.968.300
07/11/2022 145,81 149,19 143,88 148,93 +3,22% 3,64% 3.981.600
04/11/2022 142,32 145,40 141,11 144,29 +4,54% 3,01% 5.004.300
03/11/2022 139,40 141,01 137,79 138,02 -2,28% 2,31% 3.706.400
02/11/2022 145,44 147,81 141,02 141,24 -2,39% 4,67% 3.327.700
01/11/2022 145,11 145,91 143,32 144,70 +1,46% 1,78% 2.322.800
31/10/2022 143,81 143,88 140,60 142,62 -1,56% 2,28% 3.078.300
28/10/2022 141,50 145,99 141,15 144,88 +2,99% 3,42% 3.482.000
27/10/2022 142,49 143,35 140,04 140,68 -0,50% 2,32% 4.666.400
26/10/2022 142,77 145,65 140,54 141,38 -3,41% 3,58% 6.726.400
25/10/2022 145,06 147,51 144,41 146,37 +1,27% 2,14% 3.644.800
24/10/2022 144,98 146,88 142,38 144,53 -1,41% 3,10% 3.334.500
21/10/2022 141,93 147,42 140,95 146,59 +3,17% 4,56% 3.612.400
20/10/2022 142,44 146,75 141,25 142,08 +0,53% 3,86% 3.341.100
19/10/2022 140,76 142,97 139,26 141,33 +0,16% 2,64% 2.465.400
18/10/2022 144,64 145,21 139,34 141,10 +1,42% 4,06% 3.280.300
17/10/2022 140,05 141,28 137,75 139,12 +1,75% 2,52% 5.039.800
14/10/2022 144,62 144,95 136,50 136,73 -4,22% 5,84% 4.970.400
13/10/2022 134,70 143,94 133,48 142,75 +3,00% 7,77% 5.040.500
12/10/2022 139,03 140,34 138,40 138,59 -0,15% 1,40% 2.541.100
11/10/2022 139,66 141,07 136,96 138,80 -1,49% 2,94% 4.735.300