🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

419,79 USD

Máx. histórico

445,48

134 días

Split 2:1 del 16/03/2000

Caída desde máximo

-5,77%

Rango 52 semanas

223,47 – 445,91

Variación hoy

+1,68%

Cierre anterior

412,85

Rango de hoy

417,56 – 433,08

Volumen hoy

4.480.116

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,28%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
49,86 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,02%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 197,70 198,10 196,69 197,83 +0,63% 0,71% 1.981.800
18/12/2023 200,88 201,19 196,16 196,59 -2,14% 2,50% 3.421.000
15/12/2023 201,94 202,77 200,02 200,88 +0,35% 1,36% 7.057.400
14/12/2023 193,19 200,26 193,19 200,17 +4,11% 3,66% 5.610.000
13/12/2023 191,41 193,09 189,66 192,27 +0,68% 1,79% 3.701.800
12/12/2023 190,22 191,05 189,12 190,97 +0,44% 1,01% 2.841.100
11/12/2023 185,65 191,11 185,56 190,13 +2,84% 2,99% 3.499.500
08/12/2023 184,25 186,30 183,81 184,88 +0,27% 1,35% 2.404.200
07/12/2023 182,34 185,72 180,37 184,38 +2,11% 2,93% 3.717.600
06/12/2023 183,00 183,00 180,17 180,57 -0,03% 1,55% 2.763.400
05/12/2023 182,22 182,51 179,63 180,63 -1,44% 1,58% 2.620.000
04/12/2023 181,66 183,45 180,18 183,26 +0,10% 1,80% 3.316.000
01/12/2023 182,77 183,88 181,16 183,07 -0,17% 1,49% 2.332.900
30/11/2023 183,18 183,50 180,76 183,38 +0,37% 1,50% 4.356.200
29/11/2023 185,29 186,93 182,53 182,71 -0,27% 2,37% 2.986.600
28/11/2023 183,26 184,55 182,34 183,20 -0,31% 1,21% 2.797.900
27/11/2023 182,66 184,38 181,43 183,77 +0,39% 1,62% 3.520.200
24/11/2023 182,80 183,39 182,21 183,05 +0,21% 0,65% 1.127.100
22/11/2023 182,16 184,21 181,44 182,67 +0,78% 1,52% 2.926.300
21/11/2023 183,06 184,53 179,44 181,25 -1,40% 2,78% 4.965.900
20/11/2023 182,09 184,70 182,09 183,82 +0,42% 1,43% 3.811.100
17/11/2023 182,92 183,57 181,12 183,05 +1,78% 1,34% 3.279.000
16/11/2023 181,33 181,66 178,66 179,84 -0,52% 1,65% 3.286.900
15/11/2023 179,02 182,81 179,02 180,78 +1,80% 2,12% 3.293.200
14/11/2023 175,20 178,30 175,00 177,58 +4,05% 1,88% 3.448.600
13/11/2023 170,75 171,62 170,10 170,66 -0,96% 0,89% 3.243.700
10/11/2023 169,28 172,99 167,84 172,32 +3,11% 3,04% 3.671.000
09/11/2023 169,48 170,62 166,78 167,13 -1,05% 2,27% 4.211.500
08/11/2023 168,50 170,50 167,50 168,91 +0,48% 1,78% 3.452.000
07/11/2023 167,57 169,12 166,94 168,11 +0,32% 1,30% 2.537.400