🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

363,56 USD

Máx. histórico

445,48

137 días

Split 2:1 del 16/03/2000

Caída desde máximo

-18,39%

Rango 52 semanas

223,47 – 445,91

Variación hoy

+0,71%

Cierre anterior

361,01

Rango de hoy

354,72 – 374,81

Volumen hoy

6.867.375

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
43,18 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,18%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2003 24,25 25,90 23,96 25,90 +8,50% 8,00% 2.778.100
31/12/2002 23,81 24,20 23,50 23,87 +0,29% 2,94% 2.465.700
30/12/2002 25,00 25,21 23,70 23,80 -3,64% 6,04% 2.741.800
27/12/2002 25,02 25,39 24,56 24,70 -1,16% 3,32% 1.529.700
26/12/2002 25,60 26,30 24,83 24,99 -1,46% 5,74% 1.802.500
24/12/2002 25,50 26,00 25,35 25,36 -1,82% 2,55% 789.400
23/12/2002 25,12 26,28 25,10 25,83 +1,49% 4,70% 2.176.200
20/12/2002 24,96 25,76 24,96 25,45 +2,00% 3,21% 3.114.700
19/12/2002 25,25 25,63 24,43 24,95 -1,19% 4,75% 3.708.100
18/12/2002 26,92 26,92 25,15 25,25 -6,17% 6,58% 2.802.800
17/12/2002 26,98 27,60 26,65 26,91 -0,22% 3,52% 2.869.300
16/12/2002 26,18 27,21 25,94 26,97 +2,51% 4,85% 4.143.600
13/12/2002 27,26 27,26 26,15 26,31 -3,45% 4,07% 2.541.500
12/12/2002 27,60 28,20 27,05 27,25 -0,07% 4,17% 3.837.500
11/12/2002 27,29 28,06 26,34 27,27 -0,04% 6,30% 3.338.100
10/12/2002 25,75 27,40 25,75 27,28 +5,98% 6,41% 3.763.500
09/12/2002 27,39 27,39 25,68 25,74 -6,02% 6,24% 2.825.900
06/12/2002 27,03 27,80 26,36 27,39 +1,37% 5,33% 3.159.600
05/12/2002 27,65 27,98 26,96 27,02 -2,24% 3,69% 4.309.300
04/12/2002 27,50 28,40 27,00 27,64 -6,53% 5,09% 7.162.900
03/12/2002 30,30 30,68 29,50 29,57 -4,12% 3,89% 2.407.000
02/12/2002 31,95 32,60 30,56 30,84 +0,49% 6,38% 4.828.200
29/11/2002 31,90 31,92 30,64 30,69 -1,63% 4,01% 1.180.900
27/11/2002 30,15 31,65 29,87 31,20 +6,81% 5,90% 3.349.000
26/11/2002 31,28 31,28 29,12 29,21 -6,59% 6,91% 3.440.400
25/11/2002 29,70 31,43 29,70 31,27 +5,29% 5,82% 4.220.200
22/11/2002 30,99 30,99 29,50 29,70 -4,16% 4,81% 4.325.800
21/11/2002 30,00 31,00 29,85 30,99 +3,96% 3,83% 5.497.800
20/11/2002 28,01 30,50 28,01 29,81 +6,46% 8,89% 6.528.300
19/11/2002 28,13 28,34 27,30 28,00 -1,41% 3,70% 4.581.400