🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

363,56 USD

Máx. histórico

445,48

137 días

Split 2:1 del 16/03/2000

Caída desde máximo

-18,39%

Rango 52 semanas

223,47 – 445,91

Variación hoy

+0,71%

Cierre anterior

361,01

Rango de hoy

354,72 – 374,81

Volumen hoy

6.867.375

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
43,18 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,18%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 44,75 45,04 43,57 44,33 -0,94% 3,28% 2.878.900
30/10/2003 44,81 45,54 44,18 44,75 +1,06% 3,04% 3.466.400
29/10/2003 44,01 44,60 43,56 44,28 -0,23% 2,36% 3.308.800
28/10/2003 42,17 44,42 42,17 44,38 +5,24% 5,34% 3.645.000
27/10/2003 41,50 42,40 41,50 42,17 +1,61% 2,17% 2.126.200
24/10/2003 41,87 41,92 40,45 41,50 -0,88% 3,51% 3.911.400
23/10/2003 42,01 42,32 41,52 41,87 -2,40% 1,90% 3.734.100
22/10/2003 44,86 44,86 42,60 42,90 -4,37% 5,04% 3.776.800
21/10/2003 43,02 45,10 43,02 44,86 +4,28% 4,83% 5.142.000
20/10/2003 42,15 43,13 41,72 43,02 +2,16% 3,35% 2.543.100
17/10/2003 43,55 43,66 41,82 42,11 -2,27% 4,23% 2.130.700
16/10/2003 42,91 43,26 42,50 43,09 +0,42% 1,77% 2.481.700
15/10/2003 43,99 44,34 42,51 42,91 -2,19% 4,16% 4.107.600
14/10/2003 42,78 43,93 42,37 43,87 +1,76% 3,65% 2.416.800
13/10/2003 42,73 44,00 42,62 43,11 +0,30% 3,23% 2.077.800
10/10/2003 42,87 43,20 42,35 42,98 +0,44% 1,98% 2.514.000
09/10/2003 42,89 43,24 42,10 42,79 +1,76% 2,66% 4.013.200
08/10/2003 42,98 43,00 41,80 42,05 -2,16% 2,79% 3.276.100
07/10/2003 41,99 43,00 41,85 42,98 +2,33% 2,74% 3.371.400
06/10/2003 42,00 42,35 41,92 42,00 +0,00% 1,02% 2.738.900
03/10/2003 41,00 42,48 40,21 42,00 +5,45% 5,54% 4.583.500
02/10/2003 39,04 40,20 38,98 39,83 +1,35% 3,13% 2.633.400
01/10/2003 38,40 39,47 38,29 39,30 +3,37% 3,07% 3.570.300
30/09/2003 39,30 39,30 38,02 38,02 -3,26% 3,26% 3.365.100
29/09/2003 38,70 39,61 38,63 39,30 +2,91% 2,53% 3.069.800
26/09/2003 38,75 39,64 38,10 38,19 -1,29% 3,97% 3.344.900
25/09/2003 38,80 40,30 38,68 38,69 -0,28% 4,18% 3.423.500
24/09/2003 40,80 40,89 38,60 38,80 -4,90% 5,61% 2.830.100
23/09/2003 40,00 40,81 39,41 40,80 +2,00% 3,50% 2.982.200
22/09/2003 41,21 41,21 39,59 40,00 -2,94% 3,93% 2.637.800