🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

419,79 USD

Máx. histórico

445,48

134 días

Split 2:1 del 16/03/2000

Caída desde máximo

-5,77%

Rango 52 semanas

223,47 – 445,91

Variación hoy

+1,68%

Cierre anterior

412,85

Rango de hoy

417,56 – 433,08

Volumen hoy

4.480.116

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,28%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
49,86 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,02%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 217,01 219,31 216,05 218,56 +2,30% 1,50% 2.450.800
06/09/2024 218,57 219,41 212,70 213,64 -2,47% 3,07% 3.437.000
05/09/2024 219,48 221,62 217,72 219,06 -1,24% 1,78% 2.730.000
04/09/2024 220,01 223,98 218,12 221,80 +1,41% 2,66% 2.736.400
03/09/2024 228,69 230,02 217,65 218,71 -6,87% 5,41% 4.868.600
30/08/2024 234,94 236,14 231,82 234,84 +1,71% 1,84% 2.770.900
29/08/2024 229,49 235,11 229,48 230,89 +1,64% 2,45% 2.711.500
28/08/2024 231,08 233,25 225,14 227,17 -2,01% 3,51% 3.211.800
27/08/2024 225,11 232,35 224,31 231,84 +2,76% 3,57% 3.707.500
26/08/2024 227,84 228,19 223,79 225,61 -1,22% 1,93% 2.532.300
23/08/2024 225,85 229,21 224,76 228,39 +2,92% 1,97% 3.208.000
22/08/2024 225,68 228,26 221,26 221,91 -2,46% 3,10% 3.708.100
21/08/2024 229,52 236,86 224,81 227,50 +1,79% 5,25% 5.595.100
20/08/2024 223,96 226,02 221,39 223,49 -1,09% 2,07% 3.994.200
19/08/2024 222,43 226,08 221,49 225,95 +1,24% 2,06% 2.803.100
16/08/2024 223,05 223,80 221,42 223,19 -0,21% 1,07% 2.573.600
15/08/2024 220,45 224,24 219,42 223,67 +3,88% 2,19% 5.197.400
14/08/2024 216,92 218,11 212,80 215,32 -1,23% 2,45% 2.409.500
13/08/2024 213,25 218,60 213,20 218,01 +2,80% 2,53% 4.011.000
12/08/2024 212,15 213,40 210,00 212,08 +0,36% 1,60% 1.712.100
09/08/2024 209,95 213,73 209,16 211,31 -1,09% 2,18% 2.482.100
08/08/2024 206,19 214,14 204,27 213,64 +6,12% 4,79% 4.510.100
07/08/2024 210,47 211,42 200,86 201,31 -1,74% 5,02% 4.178.200
06/08/2024 201,36 208,70 201,18 204,88 +2,15% 3,73% 4.671.100
05/08/2024 206,03 209,09 198,73 200,56 -3,56% 5,03% 4.879.700
02/08/2024 212,48 213,07 206,71 207,96 -5,01% 2,99% 6.796.700
01/08/2024 228,08 231,20 216,77 218,92 -5,39% 6,33% 5.404.600
31/07/2024 229,76 232,16 226,94 231,38 +3,03% 2,27% 4.308.100
30/07/2024 228,85 230,18 222,90 224,58 -1,24% 3,18% 3.955.600
29/07/2024 228,74 230,27 225,33 227,40 +0,43% 2,16% 2.672.200