🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

363,56 USD

Máx. histórico

445,48

137 días

Split 2:1 del 16/03/2000

Caída desde máximo

-18,39%

Rango 52 semanas

223,47 – 445,91

Variación hoy

+0,71%

Cierre anterior

361,01

Rango de hoy

354,72 – 374,81

Volumen hoy

6.867.375

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
43,18 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,18%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 36,97 37,20 36,50 37,08 +0,52% 1,89% 1.534.000
19/05/2005 37,00 37,25 36,71 36,89 +0,08% 1,46% 2.239.800
18/05/2005 36,73 37,04 36,25 36,86 +0,44% 2,15% 2.554.600
17/05/2005 36,33 36,83 36,21 36,70 +0,77% 1,71% 2.487.200
16/05/2005 35,66 36,45 35,38 36,42 +2,62% 3,00% 4.115.000
13/05/2005 34,88 36,20 34,55 35,49 +3,44% 4,73% 6.184.600
12/05/2005 34,24 34,76 34,02 34,31 +0,73% 2,16% 4.304.000
11/05/2005 34,43 34,49 33,50 34,06 -0,21% 2,88% 2.405.600
10/05/2005 34,41 34,58 34,00 34,13 -1,22% 1,69% 1.872.300
09/05/2005 34,50 34,85 34,30 34,55 -0,20% 1,59% 2.243.000
06/05/2005 34,85 34,90 34,48 34,62 +0,00% 1,21% 1.869.800
05/05/2005 34,41 35,16 34,41 34,62 +0,17% 2,18% 1.934.000
04/05/2005 33,99 34,66 33,85 34,56 +2,64% 2,38% 2.862.000
03/05/2005 33,85 34,25 33,55 33,67 -0,53% 2,07% 2.458.800
02/05/2005 34,11 34,38 33,72 33,85 -0,76% 1,93% 1.902.800
29/04/2005 33,87 34,28 33,25 34,11 +1,76% 3,04% 2.465.400
28/04/2005 33,43 34,15 33,43 33,52 +0,48% 2,15% 3.089.600
27/04/2005 33,25 33,82 32,91 33,36 -0,48% 2,74% 2.368.600
26/04/2005 33,66 34,62 33,50 33,52 -0,53% 3,33% 2.597.500
25/04/2005 33,88 34,13 33,65 33,70 -0,30% 1,42% 2.209.300
22/04/2005 34,15 34,19 33,42 33,80 -1,60% 2,25% 1.997.500
21/04/2005 33,85 34,43 33,56 34,35 +2,78% 2,57% 2.769.800
20/04/2005 34,02 34,25 33,26 33,42 -1,27% 2,91% 4.812.100
19/04/2005 33,86 34,21 33,75 33,85 +1,47% 1,36% 3.637.000
18/04/2005 33,10 33,69 32,96 33,36 +1,58% 2,21% 2.893.500
15/04/2005 33,35 33,36 32,65 32,84 -2,41% 2,13% 4.469.300
14/04/2005 34,19 34,74 33,40 33,65 -1,32% 3,92% 2.840.200
13/04/2005 34,80 34,81 33,90 34,10 -2,38% 2,61% 2.250.100
12/04/2005 35,34 35,35 34,09 34,93 -1,16% 3,57% 3.859.100
11/04/2005 35,75 35,90 35,28 35,34 -0,93% 1,73% 1.138.800