🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

363,56 USD

Máx. histórico

445,48

137 días

Split 2:1 del 16/03/2000

Caída desde máximo

-18,39%

Rango 52 semanas

223,47 – 445,91

Variación hoy

+0,71%

Cierre anterior

361,01

Rango de hoy

354,72 – 374,81

Volumen hoy

6.867.375

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
43,18 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,18%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 21,43 21,61 21,07 21,14 -1,03% 2,52% 3.123.500
31/10/2008 21,20 21,86 21,01 21,36 -0,42% 4,01% 5.740.600
30/10/2008 21,50 21,98 20,76 21,45 +2,39% 5,67% 7.926.400
29/10/2008 21,25 21,65 20,62 20,95 -1,97% 4,85% 6.275.500
28/10/2008 19,86 21,40 19,51 21,37 +10,50% 9,52% 6.288.200
27/10/2008 18,92 20,22 18,88 19,34 +0,36% 7,08% 5.914.900
24/10/2008 18,46 19,93 18,02 19,27 -1,48% 10,35% 6.166.100
23/10/2008 19,61 19,77 18,77 19,56 +0,15% 5,10% 7.190.500
22/10/2008 19,84 20,34 19,10 19,53 -2,06% 6,25% 5.444.900
21/10/2008 19,75 20,47 19,65 19,94 -1,92% 4,15% 5.031.500
20/10/2008 20,41 20,76 19,84 20,33 +1,14% 4,51% 7.120.200
17/10/2008 19,98 20,92 19,15 20,10 -0,64% 8,86% 6.586.300
16/10/2008 20,02 20,24 18,59 20,23 +2,43% 8,24% 11.215.100
15/10/2008 21,50 22,77 19,66 19,75 -13,26% 14,47% 8.983.900
14/10/2008 24,43 24,80 22,25 22,77 -5,20% 10,44% 5.473.900
13/10/2008 21,96 24,04 21,60 24,02 +12,24% 11,11% 6.865.700
10/10/2008 21,34 22,87 20,37 21,40 -3,25% 11,72% 10.232.200
09/10/2008 22,67 23,44 22,06 22,12 -2,60% 6,09% 6.813.200
08/10/2008 21,91 23,88 21,91 22,71 +1,34% 8,99% 8.642.400
07/10/2008 23,53 24,09 22,34 22,41 -5,36% 7,44% 6.008.900
06/10/2008 24,27 24,27 22,56 23,68 -3,90% 7,05% 9.524.500
03/10/2008 25,10 25,69 24,52 24,64 -1,44% 4,66% 5.423.300
02/10/2008 25,82 25,83 24,85 25,00 -4,47% 3,80% 4.354.300
01/10/2008 26,08 26,30 25,66 26,17 -0,68% 2,45% 3.845.600
30/09/2008 25,66 26,45 25,39 26,35 +4,32% 4,13% 4.586.100
29/09/2008 26,54 26,65 24,95 25,26 -5,99% 6,41% 5.998.000
26/09/2008 26,56 26,93 26,00 26,87 +1,17% 3,50% 4.222.600
25/09/2008 26,78 27,18 26,34 26,56 -0,19% 3,14% 4.522.800
24/09/2008 26,42 27,03 26,18 26,61 +0,04% 3,22% 3.635.000
23/09/2008 26,98 27,55 26,17 26,60 -1,37% 5,11% 4.312.100