🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

363,56 USD

Máx. histórico

445,48

137 días

Split 2:1 del 16/03/2000

Caída desde máximo

-18,39%

Rango 52 semanas

223,47 – 445,91

Variación hoy

+0,71%

Cierre anterior

361,01

Rango de hoy

354,72 – 374,81

Volumen hoy

6.867.375

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
43,18 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,18%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 27,83 28,16 27,53 28,15 +2,14% 2,26% 3.980.400
02/09/2009 27,57 28,15 27,47 27,56 -0,72% 2,47% 2.801.200
01/09/2009 28,08 28,94 27,68 27,76 -1,73% 4,49% 4.116.300
31/08/2009 28,44 28,58 28,09 28,25 -1,50% 1,72% 2.865.000
28/08/2009 28,85 29,22 28,49 28,68 +0,31% 2,53% 3.937.300
27/08/2009 28,50 28,63 28,15 28,59 -0,17% 1,68% 4.668.800
26/08/2009 28,40 28,78 28,34 28,64 +0,95% 1,55% 4.009.700
25/08/2009 28,08 28,49 28,07 28,37 +0,46% 1,50% 5.187.400
24/08/2009 28,49 28,62 28,08 28,24 -0,63% 1,90% 5.868.700
21/08/2009 28,21 28,44 27,64 28,42 +1,61% 2,84% 6.469.700
20/08/2009 27,66 28,04 27,40 27,97 +0,61% 2,31% 6.342.800
19/08/2009 25,98 27,90 25,80 27,80 +2,13% 8,08% 11.696.100
18/08/2009 26,82 27,30 26,76 27,22 +1,72% 2,01% 4.816.200
17/08/2009 27,11 27,15 26,56 26,76 -2,30% 2,18% 4.428.500
14/08/2009 27,68 27,70 27,02 27,39 -1,51% 2,46% 4.344.000
13/08/2009 27,97 28,00 27,32 27,81 +2,24% 2,43% 4.374.100
12/08/2009 27,15 27,55 27,07 27,20 +0,37% 1,77% 3.295.300
11/08/2009 26,95 27,48 26,91 27,10 -0,22% 2,12% 2.490.200
10/08/2009 27,01 27,42 26,81 27,16 +0,41% 2,26% 3.136.700
07/08/2009 27,37 27,78 26,85 27,05 -0,84% 3,40% 4.519.900
06/08/2009 27,80 27,89 27,02 27,28 -1,05% 3,13% 2.546.100
05/08/2009 27,89 28,08 27,28 27,57 -0,83% 2,87% 1.796.500
04/08/2009 27,51 27,88 27,35 27,80 +0,72% 1,93% 2.894.900
03/08/2009 27,49 27,83 27,34 27,60 +0,84% 1,78% 3.381.500
31/07/2009 27,53 27,81 27,25 27,37 -0,36% 2,03% 3.103.700
30/07/2009 27,77 28,21 27,31 27,47 -0,11% 3,24% 5.026.000
29/07/2009 27,32 27,52 27,10 27,50 -0,18% 1,54% 2.828.400
28/07/2009 27,35 27,84 27,15 27,55 +0,11% 2,52% 3.074.300
27/07/2009 27,35 27,57 26,97 27,52 +0,55% 2,19% 3.027.300
24/07/2009 27,05 27,37 26,74 27,37 -0,07% 2,33% 3.333.600