🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

361,01 USD

Máx. histórico

445,48

136 días

Split 2:1 del 16/03/2000

Caída desde máximo

-18,96%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-11,13%

Cierre anterior

406,24

Rango de hoy

360,13 – 400,15

Volumen hoy

13.069.809

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
42,88 (puede no estar actualizado)
Dividend yield
1,08% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,19%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2013 48,64 49,00 48,54 48,94 +0,41% 0,95% 1.419.600
16/12/2013 48,50 48,84 48,39 48,74 +0,68% 0,93% 1.536.300
13/12/2013 48,41 48,43 48,02 48,41 +0,62% 0,85% 1.831.800
12/12/2013 48,73 48,87 48,01 48,11 -1,15% 1,76% 2.107.200
11/12/2013 49,01 49,21 48,61 48,67 -0,49% 1,22% 1.376.900
10/12/2013 48,85 49,22 48,72 48,91 -0,20% 1,02% 1.485.100
09/12/2013 49,50 49,59 48,90 49,01 -0,53% 1,39% 1.563.300
06/12/2013 49,39 49,50 48,92 49,27 +0,92% 1,17% 2.217.900
05/12/2013 48,78 48,97 48,58 48,82 +0,10% 0,80% 2.226.300
04/12/2013 49,16 49,36 48,47 48,77 -1,59% 1,81% 2.455.100
03/12/2013 48,40 49,82 48,40 49,56 +2,40% 2,93% 5.500.700
02/12/2013 47,80 48,44 47,80 48,40 +0,37% 1,34% 2.629.500
29/11/2013 48,66 48,81 48,19 48,22 -0,66% 1,27% 1.909.500
27/11/2013 47,20 48,57 46,12 48,54 -2,76% 5,19% 7.832.300
26/11/2013 49,13 50,04 49,13 49,92 +0,52% 1,85% 1.918.100
25/11/2013 49,89 49,90 49,24 49,66 -0,20% 1,32% 1.902.300
22/11/2013 49,77 49,85 49,47 49,76 -0,02% 0,76% 1.459.500
21/11/2013 49,42 49,90 49,00 49,77 +1,41% 1,82% 1.197.000
20/11/2013 49,46 49,54 48,80 49,08 -0,75% 1,50% 2.245.800
19/11/2013 50,19 50,25 49,39 49,45 -1,32% 1,71% 1.500.900
18/11/2013 50,69 50,70 50,02 50,11 -1,14% 1,34% 1.780.900
15/11/2013 50,31 50,79 50,05 50,69 +0,66% 1,47% 1.796.000
14/11/2013 50,37 50,41 49,96 50,36 +0,02% 0,89% 1.070.800
13/11/2013 49,59 50,38 49,52 50,35 +1,00% 1,73% 1.514.000
12/11/2013 49,43 49,93 49,37 49,85 +0,38% 1,13% 1.344.600
11/11/2013 49,67 49,83 49,34 49,66 -0,28% 0,99% 1.088.900
08/11/2013 49,30 49,81 48,89 49,80 +1,34% 1,87% 1.240.200
07/11/2013 49,95 50,04 49,08 49,14 -1,58% 1,92% 1.497.800
06/11/2013 49,99 50,05 49,55 49,93 +0,28% 1,00% 1.085.500
05/11/2013 48,83 50,04 48,57 49,79 +1,28% 3,01% 6.844.300