🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

361,01 USD

Máx. histórico

445,48

136 días

Split 2:1 del 16/03/2000

Caída desde máximo

-18,96%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-11,13%

Cierre anterior

406,24

Rango de hoy

360,13 – 400,15

Volumen hoy

13.069.809

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
42,88 (puede no estar actualizado)
Dividend yield
1,08% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,19%
Fecha de pago Importe por participación
25/02/2004 0,0400 USD
25/11/2003 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1983 2,68 2,70 2,65 2,66 -0,87% 1,75% 87.467
20/05/1983 2,65 2,70 2,63 2,68 +1,33% 2,65% 128.000
19/05/1983 2,70 2,70 2,63 2,65 -1,74% 2,61% 103.467
18/05/1983 2,72 2,72 2,70 2,70 -0,86% 0,86% 67.200
17/05/1983 2,71 2,74 2,67 2,72 +0,44% 2,60% 83.200
16/05/1983 2,80 2,80 2,68 2,71 -3,35% 4,18% 134.400
13/05/1983 2,82 2,84 2,80 2,80 -0,83% 1,24% 249.600
12/05/1983 2,82 2,82 2,78 2,82 +0,00% 1,66% 174.933
11/05/1983 2,84 2,84 2,74 2,82 -1,23% 3,30% 341.333
10/05/1983 2,67 2,88 2,67 2,86 +7,97% 7,89% 579.200
09/05/1983 2,60 2,65 2,57 2,65 +1,80% 3,15% 253.867
06/05/1983 2,57 2,71 2,57 2,60 +2,78% 5,48% 374.400
05/05/1983 2,51 2,58 2,51 2,53 +0,94% 2,80% 292.267
04/05/1983 2,44 2,51 2,44 2,51 +2,88% 2,88% 369.067
03/05/1983 2,40 2,46 2,40 2,44 +2,46% 2,44% 152.533
02/05/1983 2,52 2,53 2,27 2,38 -5,58% 10,24% 400.000
29/04/1983 2,29 2,53 2,29 2,52 +10,83% 10,77% 301.867
28/04/1983 2,18 2,30 2,18 2,27 +4,86% 5,38% 151.467
27/04/1983 2,19 2,23 2,14 2,17 -1,07% 3,75% 209.067
26/04/1983 2,21 2,21 2,18 2,19 -1,58% 1,58% 68.267
25/04/1983 2,21 2,25 2,21 2,23 +0,53% 1,59% 131.200
22/04/1983 2,20 2,24 2,20 2,21 +1,07% 1,60% 188.800
21/04/1983 2,18 2,23 2,18 2,19 +1,63% 2,15% 374.400
20/04/1983 2,14 2,18 2,14 2,16 +1,10% 1,64% 121.600
19/04/1983 2,13 2,21 2,13 2,13 +0,00% 3,84% 205.867
18/04/1983 2,05 2,16 2,05 2,13 +4,00% 5,14% 375.467
15/04/1983 1,93 2,05 1,93 2,05 +6,71% 6,06% 562.133
14/04/1983 1,91 1,92 1,91 1,92 +0,61% 0,61% 183.467
13/04/1983 1,90 1,91 1,89 1,91 +0,62% 1,24% 96.000
12/04/1983 1,88 1,92 1,88 1,90 +1,25% 2,50% 52.267