🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

363,56 USD

Máx. histórico

445,48

137 días

Split 2:1 del 16/03/2000

Caída desde máximo

-18,39%

Rango 52 semanas

223,47 – 445,91

Variación hoy

+0,71%

Cierre anterior

361,01

Rango de hoy

354,72 – 374,81

Volumen hoy

6.867.375

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
43,18 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,18%
Fecha de pago Importe por participación
05/12/2007 0,1800 USD
29/08/2007 0,1800 USD
30/05/2007 0,1800 USD
07/03/2007 0,1800 USD
21/11/2006 0,1600 USD
23/08/2006 0,1600 USD
24/05/2006 0,1600 USD
22/02/2006 0,1200 USD
22/11/2005 0,1000 USD
24/08/2005 0,1000 USD
25/05/2005 0,1000 USD
23/02/2005 0,0600 USD
01/12/2004 0,0600 USD
25/08/2004 0,0600 USD
26/05/2004 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 155,03 156,21 152,02 153,85 -2,07% 2,70% 2.779.000
26/03/2021 148,42 157,37 148,00 157,11 +4,81% 6,31% 3.686.200
25/03/2021 148,44 150,91 146,51 149,90 -0,36% 2,96% 2.725.300
24/03/2021 152,34 153,97 150,20 150,44 -0,03% 2,47% 2.792.800
23/03/2021 154,59 154,97 149,63 150,49 -2,60% 3,45% 2.505.200
22/03/2021 153,22 156,32 153,22 154,50 +1,70% 2,02% 3.321.600
19/03/2021 149,40 153,21 147,74 151,91 +1,65% 3,66% 4.624.900
18/03/2021 151,35 153,28 149,28 149,45 -3,06% 2,64% 3.853.400
17/03/2021 150,42 154,87 150,07 154,16 +0,71% 3,19% 2.852.800
16/03/2021 152,34 154,51 151,94 153,08 +1,38% 1,69% 2.324.600
15/03/2021 149,62 151,11 147,96 151,00 +0,98% 2,11% 2.113.200
12/03/2021 148,60 149,83 147,55 149,54 -0,99% 1,53% 3.658.500
11/03/2021 150,35 152,12 149,99 151,03 +2,66% 1,42% 4.462.100
10/03/2021 151,33 151,52 147,09 147,11 -1,55% 2,93% 3.137.300
09/03/2021 148,73 151,11 148,17 149,43 +3,73% 1,98% 5.203.400
08/03/2021 147,77 149,56 143,77 144,06 -3,24% 3,92% 3.996.300
05/03/2021 149,00 149,62 143,39 148,88 +3,02% 4,18% 4.040.100
04/03/2021 149,19 149,59 142,25 144,52 -3,61% 4,92% 4.870.000
03/03/2021 153,17 155,00 149,52 149,94 -2,82% 3,58% 2.665.700
02/03/2021 159,41 159,41 154,03 154,29 -2,71% 3,37% 3.016.500
01/03/2021 157,08 158,78 155,03 158,59 +1,78% 2,39% 3.385.500
26/02/2021 156,56 157,75 152,26 155,82 +1,39% 3,51% 5.574.200
25/02/2021 158,70 160,15 153,29 153,68 -5,00% 4,32% 3.282.600
24/02/2021 156,52 161,92 155,16 161,76 +2,57% 4,32% 2.748.700
23/02/2021 157,36 158,67 153,31 157,70 -0,97% 3,41% 3.022.200
22/02/2021 162,31 163,41 158,47 159,24 -2,78% 3,04% 3.510.200
19/02/2021 160,63 164,40 160,00 163,80 +3,61% 2,74% 2.944.000
18/02/2021 157,94 158,77 155,66 158,09 -1,04% 1,97% 3.807.700
17/02/2021 157,15 162,11 155,00 159,75 -0,46% 4,52% 3.815.900
16/02/2021 162,85 163,95 160,36 160,49 -0,18% 2,20% 3.172.400