🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

394,66 USD

Máx. histórico

445,48

140 días

Split 2:1 del 16/03/2000

Caída desde máximo

-11,41%

Rango 52 semanas

224,25 – 445,91

Variación hoy

+8,55%

Cierre anterior

363,56

Rango de hoy

367,12 – 396,33

Volumen hoy

6.523.182

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,33%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
46,87 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,09%
Fecha de pago Importe por participación
05/12/2007 0,1800 USD
29/08/2007 0,1800 USD
30/05/2007 0,1800 USD
07/03/2007 0,1800 USD
21/11/2006 0,1600 USD
23/08/2006 0,1600 USD
24/05/2006 0,1600 USD
22/02/2006 0,1200 USD
22/11/2005 0,1000 USD
24/08/2005 0,1000 USD
25/05/2005 0,1000 USD
23/02/2005 0,0600 USD
01/12/2004 0,0600 USD
25/08/2004 0,0600 USD
26/05/2004 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2024 231,74 236,43 231,28 235,38 +1,29% 2,22% 2.457.400
17/06/2024 230,54 232,50 227,94 232,39 +0,52% 1,98% 2.415.000
14/06/2024 230,10 232,57 229,45 231,19 -1,21% 1,36% 2.252.400
13/06/2024 232,55 236,25 232,49 234,03 -1,85% 1,62% 2.673.800
12/06/2024 239,03 240,58 236,44 238,44 +0,91% 1,73% 2.515.000
11/06/2024 233,65 236,51 233,13 236,30 +0,40% 1,45% 3.098.600
10/06/2024 232,29 235,98 231,19 235,37 +0,26% 2,06% 2.765.600
07/06/2024 236,05 237,61 233,27 234,77 -1,11% 1,84% 2.208.200
06/06/2024 234,52 238,38 233,29 237,41 +0,73% 2,17% 2.757.000
05/06/2024 232,00 235,97 231,22 235,68 +2,19% 2,05% 4.016.700
04/06/2024 231,86 232,18 228,95 230,63 -0,68% 1,39% 2.616.000
03/06/2024 235,09 236,29 228,51 232,21 -0,97% 3,31% 3.087.800
31/05/2024 230,10 234,73 227,65 234,49 +1,95% 3,08% 6.460.100
30/05/2024 228,68 230,69 228,01 230,00 +0,81% 1,17% 2.884.600
29/05/2024 229,74 231,63 227,83 228,15 -2,27% 1,65% 3.002.100
28/05/2024 230,44 234,29 230,44 233,44 +0,40% 1,67% 2.673.800
24/05/2024 236,33 238,32 232,20 232,51 -0,87% 2,59% 4.544.300
23/05/2024 240,88 241,88 232,00 234,56 -2,33% 4,10% 5.578.400
22/05/2024 227,79 240,37 224,75 240,16 +10,86% 6,86% 9.445.800
21/05/2024 215,20 217,08 214,55 216,64 -0,39% 1,18% 3.428.800
20/05/2024 214,96 218,70 213,94 217,48 +1,59% 2,21% 2.647.900
17/05/2024 214,51 215,63 212,97 214,08 -0,02% 1,24% 2.373.800
16/05/2024 216,00 216,00 213,66 214,12 -0,76% 1,08% 2.820.000
15/05/2024 214,43 215,90 212,71 215,75 +1,80% 1,49% 3.802.700
14/05/2024 209,00 212,42 206,71 211,94 +1,71% 2,73% 2.683.400
13/05/2024 208,83 209,75 208,05 208,38 +0,57% 0,81% 2.314.800
10/05/2024 205,95 207,76 205,24 207,19 +1,17% 1,22% 2.617.000
09/05/2024 204,48 205,46 203,70 204,79 -0,03% 0,86% 2.941.800
08/05/2024 202,39 205,00 201,81 204,86 +0,63% 1,58% 2.464.300
07/05/2024 204,50 205,77 203,53 203,57 +0,12% 1,10% 3.276.700