🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

394,66 USD

Máx. histórico

445,48

140 días

Split 2:1 del 16/03/2000

Caída desde máximo

-11,41%

Rango 52 semanas

224,25 – 445,91

Variación hoy

+8,55%

Cierre anterior

363,56

Rango de hoy

367,12 – 396,33

Volumen hoy

6.523.182

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,33%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
46,87 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,09%
Fecha de pago Importe por participación
05/12/2007 0,1800 USD
29/08/2007 0,1800 USD
30/05/2007 0,1800 USD
07/03/2007 0,1800 USD
21/11/2006 0,1600 USD
23/08/2006 0,1600 USD
24/05/2006 0,1600 USD
22/02/2006 0,1200 USD
22/11/2005 0,1000 USD
24/08/2005 0,1000 USD
25/05/2005 0,1000 USD
23/02/2005 0,0600 USD
01/12/2004 0,0600 USD
25/08/2004 0,0600 USD
26/05/2004 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 220,22 221,15 213,15 216,26 -4,25% 3,63% 4.946.600
07/03/2025 223,59 226,66 219,74 225,86 +1,39% 3,09% 4.062.900
06/03/2025 225,68 228,87 222,05 222,77 -2,92% 3,02% 4.818.700
05/03/2025 227,18 229,86 222,70 229,47 +1,45% 3,15% 3.927.300
04/03/2025 230,46 231,44 223,90 226,18 -1,03% 3,27% 4.742.400
03/03/2025 231,84 233,83 225,67 228,53 -0,67% 3,52% 5.000.100
28/02/2025 225,99 230,12 223,05 230,06 +2,77% 3,13% 4.631.200
27/02/2025 234,23 234,23 223,50 223,85 -4,23% 4,58% 4.480.000
26/02/2025 235,04 236,38 231,83 233,73 -0,67% 1,94% 2.908.200
25/02/2025 238,33 238,33 234,38 235,30 -0,71% 1,66% 4.136.800
24/02/2025 240,28 240,64 236,18 236,99 -0,80% 1,86% 4.778.300
21/02/2025 244,93 246,08 237,76 238,91 -2,01% 3,40% 6.176.500
20/02/2025 243,54 247,10 242,55 243,82 +0,89% 1,87% 5.889.800
19/02/2025 230,02 242,51 224,10 241,66 +9,74% 8,00% 9.789.600
18/02/2025 217,27 220,51 215,77 220,22 +2,61% 2,18% 7.400.200
14/02/2025 211,24 215,15 210,63 214,61 +2,52% 2,14% 3.938.600
13/02/2025 204,99 209,65 204,99 209,34 +2,05% 2,27% 3.134.900
12/02/2025 201,01 205,40 200,80 205,13 +0,82% 2,29% 2.411.500
11/02/2025 202,93 206,62 202,64 203,46 -0,68% 1,96% 2.335.700
10/02/2025 206,58 207,21 202,97 204,86 -0,17% 2,05% 2.820.500
07/02/2025 207,68 209,55 203,74 205,21 -1,26% 2,80% 3.194.700
06/02/2025 208,73 210,51 205,75 207,83 -0,94% 2,28% 2.715.100
05/02/2025 205,43 210,55 204,16 209,80 +1,84% 3,11% 4.515.700
04/02/2025 204,60 208,35 204,07 206,01 +0,38% 2,09% 4.651.500
03/02/2025 209,29 209,65 202,77 205,24 -3,14% 3,29% 4.483.500
31/01/2025 211,71 217,62 210,69 211,89 -0,24% 3,27% 3.486.400
30/01/2025 210,23 213,07 209,10 212,40 +1,19% 1,89% 2.976.400
29/01/2025 209,54 211,87 209,01 209,91 +0,19% 1,36% 2.258.500
28/01/2025 212,81 213,91 207,90 209,52 -2,74% 2,82% 3.748.600
27/01/2025 217,40 220,82 213,64 215,42 -0,90% 3,30% 7.088.000