🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

361,01 USD

Máx. histórico

445,48

136 días

Split 2:1 del 16/03/2000

Caída desde máximo

-18,96%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-11,13%

Cierre anterior

406,24

Rango de hoy

360,13 – 400,15

Volumen hoy

13.069.809

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
42,88 (puede no estar actualizado)
Dividend yield
1,08% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,19%
Fecha de pago Importe por participación
27/05/2015 0,4000 USD
25/02/2015 0,4000 USD
03/12/2014 0,3700 USD
03/09/2014 0,3700 USD
28/05/2014 0,3700 USD
26/02/2014 0,3700 USD
04/12/2013 0,3400 USD
28/08/2013 0,3400 USD
29/05/2013 0,3400 USD
27/02/2013 0,3400 USD
05/12/2012 0,3000 USD
29/08/2012 0,3000 USD
30/05/2012 0,3000 USD
07/03/2012 0,3000 USD
30/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2026 279,74 294,15 279,59 292,94 +5,64% 5,20% 6.428.000
05/01/2026 275,22 281,83 273,77 277,29 +1,30% 2,93% 3.006.700
02/01/2026 275,07 276,00 270,46 273,74 +0,94% 2,01% 3.608.900
31/12/2025 274,82 275,80 271,10 271,20 -1,32% 1,71% 1.790.900
30/12/2025 276,70 277,10 274,59 274,82 -0,29% 0,91% 1.287.400
29/12/2025 275,64 277,87 274,15 275,63 -0,44% 1,35% 1.747.900
26/12/2025 277,73 278,00 275,94 276,84 -0,26% 0,74% 1.746.400
24/12/2025 277,16 279,17 276,86 277,56 +0,30% 0,83% 887.700
23/12/2025 275,63 277,47 274,58 276,73 +0,33% 1,05% 1.763.400
22/12/2025 277,44 278,41 275,40 275,82 +0,50% 1,08% 3.369.600
19/12/2025 275,09 278,41 274,00 274,44 -0,17% 1,60% 9.419.900
18/12/2025 275,69 277,10 272,80 274,92 +1,43% 1,56% 4.104.700
17/12/2025 279,38 280,43 270,14 271,04 -2,64% 3,68% 4.006.000
16/12/2025 280,96 282,00 277,72 278,40 -0,73% 1,52% 3.625.300
15/12/2025 281,63 282,72 278,90 280,44 +0,40% 1,36% 3.594.500
12/12/2025 282,42 284,23 278,07 279,32 -1,44% 2,18% 4.182.300
11/12/2025 281,57 283,81 278,49 283,39 +0,65% 1,89% 2.840.000
10/12/2025 275,65 282,40 274,26 281,57 +1,93% 2,95% 5.176.700
09/12/2025 277,58 279,79 275,25 276,24 -1,04% 1,64% 2.584.600
08/12/2025 281,78 282,54 276,97 279,13 -0,77% 1,98% 3.190.800
05/12/2025 280,12 283,24 279,14 281,29 +1,45% 1,46% 3.834.100
04/12/2025 277,36 279,55 275,54 277,26 -0,35% 1,45% 3.253.800
03/12/2025 274,49 278,78 271,58 278,24 +1,93% 2,62% 4.203.100
02/12/2025 268,19 274,13 266,04 272,97 +2,42% 3,02% 5.266.400
01/12/2025 262,95 268,47 262,00 266,51 +0,44% 2,46% 7.333.500
28/11/2025 259,36 265,75 258,04 265,34 +2,88% 2,97% 2.589.700
26/11/2025 255,22 260,74 252,92 257,92 +2,34% 3,06% 5.253.100
25/11/2025 230,60 252,48 229,29 252,02 +5,27% 10,06% 7.515.100
24/11/2025 233,65 240,76 233,25 239,40 +3,05% 3,21% 8.219.900
21/11/2025 225,63 234,53 225,00 232,32 +3,16% 4,22% 4.467.200