🇺🇸 ADI — Analog Devices, Inc.
Tecnología Compra fuertePrecio actual
363,56 USD
Máx. histórico
445,48
137 días
Split 2:1 del 16/03/2000
Caída desde máximo
-18,39%
Rango 52 semanas
223,47 – 445,91
Variación hoy
+0,71%
Cierre anterior
361,01
Rango de hoy
354,72 – 374,81
Volumen hoy
6.867.375
Peor caída histórica
-82,88%
01/09/2000 → 01/12/2008
Recuperado en 2916 días
Volatilidad anualizada ⓘ
43,31%
- Nombre completo
- Analog Devices, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 24.500
- PER ⓘ
- 43,18 (puede no estar actualizado)
- Dividend yield
- 1,22% (puede no estar actualizado)
- Precio objetivo analistas
- 472,44 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 27/05/2015 | 0,4000 USD |
| 25/02/2015 | 0,4000 USD |
| 03/12/2014 | 0,3700 USD |
| 03/09/2014 | 0,3700 USD |
| 28/05/2014 | 0,3700 USD |
| 26/02/2014 | 0,3700 USD |
| 04/12/2013 | 0,3400 USD |
| 28/08/2013 | 0,3400 USD |
| 29/05/2013 | 0,3400 USD |
| 27/02/2013 | 0,3400 USD |
| 05/12/2012 | 0,3000 USD |
| 29/08/2012 | 0,3000 USD |
| 30/05/2012 | 0,3000 USD |
| 07/03/2012 | 0,3000 USD |
| 30/11/2011 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 16/03/2000 | 2:1 |
| 07/01/1997 | 4:3 |
| 04/01/1996 | 3:2 |
| 05/01/1995 | 3:2 |
| 15/04/1986 | 4:3 |
| 17/04/1984 | 4:3 |
| 05/04/1983 | 3:2 |
| 13/04/1982 | 5:4 |
| 07/04/1981 | 5:4 |
| 16/04/1980 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 86,56 | 88,00 | 86,37 | 87,96 | +1,83% | 1,88% | 1.751.300 |
| 05/11/2018 | 87,09 | 87,42 | 85,59 | 86,38 | -0,92% | 2,10% | 2.143.600 |
| 02/11/2018 | 88,32 | 89,01 | 86,25 | 87,18 | -0,93% | 3,13% | 3.754.900 |
| 01/11/2018 | 84,16 | 88,50 | 83,72 | 88,00 | +5,12% | 5,68% | 3.669.500 |
| 31/10/2018 | 83,93 | 84,30 | 82,88 | 83,71 | +1,10% | 1,69% | 3.498.700 |
| 30/10/2018 | 80,62 | 82,86 | 80,42 | 82,80 | +2,97% | 3,03% | 4.698.800 |
| 29/10/2018 | 81,32 | 81,95 | 78,98 | 80,41 | +1,75% | 3,65% | 5.055.500 |
| 26/10/2018 | 77,56 | 80,10 | 76,62 | 79,03 | -0,06% | 4,49% | 4.536.600 |
| 25/10/2018 | 78,94 | 79,90 | 78,76 | 79,08 | +1,62% | 1,44% | 4.192.500 |
| 24/10/2018 | 80,32 | 80,74 | 77,76 | 77,82 | -5,84% | 3,71% | 7.790.900 |
| 23/10/2018 | 80,74 | 83,01 | 79,70 | 82,65 | +0,12% | 4,10% | 4.656.400 |
| 22/10/2018 | 83,01 | 83,39 | 82,36 | 82,55 | +0,26% | 1,24% | 2.337.000 |
| 19/10/2018 | 82,93 | 84,22 | 81,87 | 82,34 | -1,00% | 2,83% | 2.564.400 |
| 18/10/2018 | 83,00 | 84,29 | 81,55 | 83,17 | -2,44% | 3,30% | 4.923.200 |
| 17/10/2018 | 86,35 | 86,42 | 84,60 | 85,25 | -0,59% | 2,11% | 3.529.100 |
| 16/10/2018 | 84,79 | 85,84 | 84,14 | 85,76 | +2,22% | 2,00% | 3.397.300 |
| 15/10/2018 | 83,71 | 84,67 | 83,10 | 83,90 | -0,32% | 1,88% | 3.153.700 |
| 12/10/2018 | 85,23 | 85,77 | 83,07 | 84,17 | +0,60% | 3,17% | 3.600.600 |
| 11/10/2018 | 85,56 | 86,59 | 83,25 | 83,67 | -0,27% | 3,90% | 4.849.900 |
| 10/10/2018 | 85,46 | 86,04 | 83,18 | 83,90 | -3,30% | 3,35% | 8.523.800 |
| 09/10/2018 | 86,62 | 86,95 | 85,59 | 86,76 | +0,32% | 1,57% | 3.950.200 |
| 08/10/2018 | 86,79 | 87,23 | 85,52 | 86,48 | -0,77% | 1,97% | 2.879.400 |
| 05/10/2018 | 89,00 | 89,48 | 86,26 | 87,15 | -3,16% | 3,62% | 5.815.600 |
| 04/10/2018 | 91,14 | 91,60 | 89,57 | 89,99 | -2,00% | 2,23% | 4.047.400 |
| 03/10/2018 | 91,71 | 93,04 | 90,86 | 91,83 | -0,50% | 2,38% | 2.915.000 |
| 02/10/2018 | 92,20 | 93,92 | 92,11 | 92,29 | -0,11% | 1,96% | 1.737.100 |
| 01/10/2018 | 92,81 | 93,39 | 92,25 | 92,39 | -0,08% | 1,23% | 1.728.800 |
| 28/09/2018 | 91,96 | 92,52 | 91,60 | 92,46 | +0,30% | 1,00% | 1.650.200 |
| 27/09/2018 | 92,31 | 92,54 | 91,61 | 92,18 | -0,15% | 1,01% | 1.963.500 |
| 26/09/2018 | 92,40 | 93,75 | 92,19 | 92,32 | -0,26% | 1,69% | 3.802.500 |